GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000306
+0.00%
$ 203,237 $ 73,747
11:00 PM $ 0.000306
+0.00%
$ 203,237 $ 73,767
10:59 PM $ 0.000306
+0.00%
$ 203,235 $ 73,767
10:58 PM $ 0.000306
+0.00%
$ 203,235 $ 73,794
10:57 PM $ 0.000306
+0.00%
$ 203,235 $ 73,802
10:56 PM $ 0.000306
+0.00%
$ 203,235 $ 73,862
10:55 PM $ 0.000306
+0.00%
$ 203,235 $ 73,914
10:54 PM $ 0.000306
+0.00%
$ 202,899 $ 73,914
10:53 PM $ 0.000306
+0.00%
$ 202,899 $ 73,953
10:52 PM $ 0.000306
+0.00%
$ 202,899 $ 74,025
10:51 PM $ 0.000306
+0.00%
$ 202,899 $ 74,025
10:50 PM $ 0.000304
+0.00%
$ 202,899 $ 74,052
10:49 PM $ 0.000304
+0.00%
$ 201,776 $ 74,837
10:48 PM $ 0.000304
+0.00%
$ 201,776 $ 74,819
10:47 PM $ 0.000304
+0.00%
$ 201,776 $ 74,859
10:46 PM $ 0.000304
+0.00%
$ 201,776 $ 74,859
10:45 PM $ 0.000304
-0.56%
$ 201,776 $ 74,895
10:44 PM $ 0.000304
-0.56%
$ 201,775 $ 74,889
10:43 PM $ 0.000306
+0.00%
$ 201,775 $ 74,889
10:42 PM $ 0.000306
+0.00%
$ 201,775 $ 74,901
10:41 PM $ 0.000306
+0.56%
$ 201,775 $ 74,901
10:40 PM $ 0.000304
+0.00%
$ 201,775 $ 74,864
10:39 PM $ 0.000304
+0.00%
$ 201,775 $ 74,874
10:38 PM $ 0.000304
+0.00%
$ 201,775 $ 74,874
10:37 PM $ 0.000306
+0.00%
$ 201,775 $ 74,905
10:36 PM $ 0.000306
+0.00%
$ 201,775 $ 74,905
10:35 PM $ 0.000306
+0.00%
$ 201,775 $ 74,905
10:34 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:33 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:32 PM $ 0.000306
+0.00%
$ 202,911 $ 74,890
10:31 PM $ 0.000306
+0.00%
$ 202,911 $ 74,897
10:30 PM $ 0.000306
+0.00%
$ 202,911 $ 74,897
10:29 PM $ 0.000306
+0.00%
$ 202,910 $ 74,865
10:28 PM $ 0.000306
+0.00%
$ 202,910 $ 74,865
10:27 PM $ 0.000306
+0.56%
$ 202,910 $ 75,229
10:26 PM $ 0.000304
+0.00%
$ 202,910 $ 75,229
10:25 PM $ 0.000304
+0.00%
$ 202,910 $ 75,548
10:24 PM $ 0.000304
+0.00%
$ 201,778 $ 75,856
10:23 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:22 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:21 PM $ 0.000304
+0.00%
$ 201,778 $ 75,851
10:20 PM $ 0.000304
+0.00%
$ 201,778 $ 75,886
10:19 PM $ 0.000304
+0.00%
$ 201,778 $ 75,878
10:18 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:17 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:16 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:15 PM $ 0.000304
+0.00%
$ 201,778 $ 75,939
10:14 PM $ 0.000304
+0.00%
$ 201,779 $ 75,939
10:13 PM $ 0.000304
+0.00%
$ 201,779 $ 75,949
10:12 PM $ 0.000304
+0.00%
$ 201,779 $ 75,949