GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00359
-2.34%
$ 1.15 million $ 335,137
Apr 26, 2025 $ 0.00368
+1.50%
$ 1.18 million $ 445,720
Apr 25, 2025 $ 0.00362
+7.37%
$ 1.16 million $ 528,272
Apr 24, 2025 $ 0.00338
-2.22%
$ 1.08 million $ 360,632
Apr 23, 2025 $ 0.00345
-1.31%
$ 1.1 million $ 395,698
Apr 22, 2025 $ 0.0035
+0.47%
$ 1.12 million $ 583,414
Apr 21, 2025 $ 0.00348
-5.18%
$ 1.11 million $ 740,079
Apr 20, 2025 $ 0.00367
-9.52%
$ 1.17 million $ 765,585
Apr 19, 2025 $ 0.00369
+5.49%
$ 1.18 million $ 785,782
Apr 18, 2025 $ 0.0035
-0.56%
$ 1.12 million $ 645,243
Apr 17, 2025 $ 0.00352
-7.88%
$ 1.12 million $ 483,562
Apr 16, 2025 $ 0.00382
-2.38%
$ 1.22 million $ 384,395
Apr 15, 2025 $ 0.00392
-1.24%
$ 1.25 million $ 226,139
Apr 14, 2025 $ 0.00397
-3.18%
$ 1.27 million $ 262,874
Apr 13, 2025 $ 0.0041
-1.96%
$ 1.31 million $ 459,700
Apr 12, 2025 $ 0.00418
-2.08%
$ 1.34 million $ 546,691
Apr 11, 2025 $ 0.00427
+0.06%
$ 1.36 million $ 609,845
Apr 10, 2025 $ 0.00426
-6.32%
$ 66,927 $ 654,301
Apr 9, 2025 $ 0.00455
+1.57%
$ 71,440 $ 672,388
Apr 8, 2025 $ 0.00449
-8.10%
$ 70,404 $ 723,735
Apr 7, 2025 $ 0.00488
+4.38%
$ 76,636 $ 1.63 million
Apr 6, 2025 $ 0.00468
-2.43%
$ 73,443 $ 322,884
Apr 5, 2025 $ 0.0048
-1.53%
$ 75,243 $ 388,301
Apr 4, 2025 $ 0.0049
-5.02%
$ 76,854 $ 417,527
Apr 3, 2025 $ 0.00516
-6.45%
$ 80,915 $ 299,875
Apr 2, 2025 $ 0.00551
+0.62%
$ 86,385 $ 379,464
Apr 1, 2025 $ 0.00547
-8.37%
$ 85,856 $ 405,367
Mar 31, 2025 $ 0.00598
-1.77%
$ 93,795 $ 379,866
Mar 30, 2025 $ 0.0061
+3.64%
$ 95,638 $ 370,818
Mar 29, 2025 $ 0.00588
-2.46%
$ 92,213 $ 397,460
Mar 28, 2025 $ 0.00603
-3.71%
$ 94,534 $ 335,389
Mar 27, 2025 $ 0.00626
+0.20%
$ 98,139 $ 434,131
Mar 26, 2025 $ 0.00624
-7.87%
$ 97,938 $ 493,566
Mar 25, 2025 $ 0.00677
+3.60%
$ 106,243 $ 502,748
Mar 24, 2025 $ 0.00653
-3.93%
$ 102,492 $ 483,651
Mar 23, 2025 $ 0.0068
+0.07%
$ 106,679 $ 520,527
Mar 22, 2025 $ 0.0068
-2.75%
$ 106,538 $ 392,335
Mar 21, 2025 $ 0.00699
+0.25%
$ 109,552 $ 371,210
Mar 20, 2025 $ 0.00697
-0.58%
$ 109,210 $ 391,097
Mar 19, 2025 $ 0.007
-0.60%
$ 109,773 $ 311,740
Mar 18, 2025 $ 0.00705
-0.71%
$ 110,495 $ 377,190
Mar 17, 2025 $ 0.0071
+7.46%
$ 111,264 $ 391,790
Mar 16, 2025 $ 0.00659
+4.55%
$ 103,332 $ 350,891
Mar 15, 2025 $ 0.00631
-2.18%
$ 98,503 $ 314,510
Mar 14, 2025 $ 0.00665
+7.63%
$ 103,835 $ 401,180
Mar 13, 2025 $ 0.00618
-9.20%
$ 96,474 $ 397,212
Mar 12, 2025 $ 0.0068
-2.46%
$ 106,213 $ 340,110
Mar 11, 2025 $ 0.00697
-7.09%
$ 108,804 $ 360,306
Mar 10, 2025 $ 0.0075
-6.00%
$ 117,030 $ 315,736
Mar 9, 2025 $ 0.00796
-5.62%
$ 124,234 $ 326,767