GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000305
+0.00%
$ 203,251 $ 72,671
11:39 PM $ 0.000305
-0.58%
$ 202,066 $ 72,719
11:38 PM $ 0.000306
+0.00%
$ 202,066 $ 72,798
11:37 PM $ 0.000306
+0.00%
$ 202,066 $ 72,798
11:36 PM $ 0.000306
+0.00%
$ 202,066 $ 72,863
11:35 PM $ 0.000305
+0.00%
$ 202,066 $ 72,863
11:34 PM $ 0.000305
+0.00%
$ 202,065 $ 72,867
11:33 PM $ 0.000305
+0.00%
$ 202,065 $ 72,935
11:32 PM $ 0.000305
+0.00%
$ 202,065 $ 72,935
11:31 PM $ 0.000305
+0.00%
$ 202,065 $ 72,922
11:30 PM $ 0.000305
+0.00%
$ 202,065 $ 72,962
11:29 PM $ 0.000305
+0.00%
$ 202,065 $ 72,962
11:28 PM $ 0.000305
+0.00%
$ 202,065 $ 72,975
11:27 PM $ 0.000305
+0.00%
$ 202,065 $ 72,975
11:26 PM $ 0.000305
+0.00%
$ 202,065 $ 73,020
11:25 PM $ 0.000305
+0.00%
$ 202,065 $ 73,026
11:24 PM $ 0.000305
+0.00%
$ 202,064 $ 73,026
11:23 PM $ 0.000305
+0.00%
$ 202,064 $ 73,080
11:22 PM $ 0.000305
-0.58%
$ 202,064 $ 73,120
11:21 PM $ 0.000306
+0.00%
$ 202,064 $ 73,085
11:20 PM $ 0.000306
+0.00%
$ 202,064 $ 73,118
11:19 PM $ 0.000306
+0.00%
$ 203,239 $ 73,147
11:18 PM $ 0.000306
+0.00%
$ 203,239 $ 73,147
11:17 PM $ 0.000306
+0.00%
$ 203,239 $ 73,168
11:16 PM $ 0.000306
+0.00%
$ 203,239 $ 73,345
11:15 PM $ 0.000306
+0.00%
$ 203,239 $ 73,361
11:14 PM $ 0.000306
+0.00%
$ 203,239 $ 73,361
11:13 PM $ 0.000306
+0.00%
$ 203,239 $ 73,401
11:12 PM $ 0.000306
+0.00%
$ 203,239 $ 73,435
11:11 PM $ 0.000306
+0.00%
$ 203,239 $ 73,435
11:10 PM $ 0.000306
+0.00%
$ 203,239 $ 73,466
11:09 PM $ 0.000306
+0.00%
$ 203,237 $ 73,522
11:08 PM $ 0.000306
+0.00%
$ 203,237 $ 73,607
11:07 PM $ 0.000306
+0.00%
$ 203,237 $ 73,627
11:06 PM $ 0.000306
+0.00%
$ 203,237 $ 73,627
11:05 PM $ 0.000306
+0.00%
$ 203,237 $ 73,690
11:04 PM $ 0.000306
+0.00%
$ 203,237 $ 73,663
11:03 PM $ 0.000306
+0.00%
$ 203,237 $ 73,737
11:02 PM $ 0.000306
+0.00%
$ 203,237 $ 73,737
11:01 PM $ 0.000306
+0.00%
$ 203,237 $ 73,747
11:00 PM $ 0.000306
+0.00%
$ 203,237 $ 73,767
10:59 PM $ 0.000306
+0.00%
$ 203,235 $ 73,767
10:58 PM $ 0.000306
+0.00%
$ 203,235 $ 73,794
10:57 PM $ 0.000306
+0.00%
$ 203,235 $ 73,802
10:56 PM $ 0.000306
+0.00%
$ 203,235 $ 73,862
10:55 PM $ 0.000306
+0.00%
$ 203,235 $ 73,914
10:54 PM $ 0.000306
+0.00%
$ 202,899 $ 73,914
10:53 PM $ 0.000306
+0.00%
$ 202,899 $ 73,953
10:52 PM $ 0.000306
+0.00%
$ 202,899 $ 74,025
10:51 PM $ 0.000306
+0.00%
$ 202,899 $ 74,025