Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeitCoin Historical Data

ZEIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 9, 2020 $0.0₅416
+0.01%
$153,678 $0.1
Apr 8, 2020 $0.0₅416
-6.01%
$153,666 $0.1
Apr 7, 2020 $0.0₅442
+8.19%
$163,487 $6
Apr 6, 2020 $0.0₅409
-10.43%
$151,240 $13
Apr 5, 2020 $0.0₅458
+35.08%
$169,492 $10
Apr 4, 2020 $0.0₅339
-42.64%
$125,468 $33
Apr 3, 2020 $0.0₅592
+35.29%
$218,775 $0
Apr 2, 2020 $0.0₅438
-0.90%
$161,778 $1
Apr 1, 2020 $0.0₅442
-7.06%
$163,305 $1
Mar 31, 2020 $0.0₅476
-25.23%
$175,851 $3
Mar 30, 2020 $0.0₅637
+67.50%
$235,393 $0
Mar 29, 2020 $0.0₅38
-7.46%
$140,648 $1
Mar 28, 2020 $0.0₅411
-35.41%
$151,972 $1
Mar 27, 2020 $0.0₅636
+20.80%
$235,259 $1
Mar 26, 2020 $0.0₅527
+31.63%
$194,761 $2
Mar 25, 2020 $0.0₅4
-2.64%
$148,023 $1
Mar 24, 2020 $0.0₅411
-4.16%
$152,003 $2
Mar 23, 2020 $0.0₅429
+9.72%
$158,615 $1
Mar 22, 2020 $0.0₅391
-8.43%
$144,604 $0
Mar 21, 2020 $0.0₅427
+1.11%
$157,798 $1
Mar 20, 2020 $0.0₅422
-2.05%
$155,981 $8
Mar 19, 2020 $0.0₅431
+24.57%
$159,204 $3
Mar 18, 2020 $0.0₅346
-19.84%
$127,744 $2
Mar 17, 2020 $0.0₅432
+40.94%
$159,843 $114
Mar 16, 2020 $0.0₅306
-15.02%
$113,212 $8
Mar 15, 2020 $0.0₅36
+8.20%
$133,245 $1
Mar 14, 2020 $0.0₅333
-28.28%
$123,244 $3
Mar 13, 2020 $0.0₅463
+37.72%
$171,144 $4
Mar 12, 2020 $0.0₅337
-54.61%
$124,479 $29
Mar 11, 2020 $0.0₅742
+49.85%
$274,296 $98
Mar 10, 2020 $0.0₅495
-16.60%
$183,030 $28
Mar 9, 2020 $0.0₅593
+31.85%
$219,313 $32
Mar 8, 2020 $0.0₅45
-33.22%
$166,322 $20
Mar 7, 2020 $0.0₅674
+39.44%
$249,041 $7
Mar 6, 2020 $0.0₅483
-7.52%
$178,610 $26
Mar 5, 2020 $0.0₅522
-28.33%
$193,012 $10
Mar 4, 2020 $0.0₅728
+14.51%
$269,183 $3
Mar 3, 2020 $0.0₅636
+9.27%
$235,092 $143
Mar 2, 2020 $0.0₅582
-2.03%
$215,056 $0
Mar 1, 2020 $0.0₅594
+10.25%
$219,606 $2
Feb 29, 2020 $0.0₅539
-26.65%
$199,375 $24
Feb 28, 2020 $0.0₅736
-6.60%
$271,952 $364
Feb 27, 2020 $0.0₅786
+43.32%
$290,604 $25
Feb 26, 2020 $0.0₅549
-14.24%
$202,832 $1
Feb 25, 2020 $0.0₅641
-13.42%
$236,853 $21
Feb 24, 2020 $0.0₅74
+18.39%
$273,707 $6
Feb 23, 2020 $0.0₅625
-13.89%
$231,139 $3
Feb 22, 2020 $0.0₅726
+10.99%
$268,439 $27
Feb 21, 2020 $0.0₅654
-14.64%
$241,858 $28
Download