ZeitCoin Historical Data

ZEIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 9, 2020 $ 0.0₅416
+0.01%
$ 153,678 $ 0.1
Apr 8, 2020 $ 0.0₅416
-6.01%
$ 153,666 $ 0.1
Apr 7, 2020 $ 0.0₅442
+8.19%
$ 163,487 $ 6
Apr 6, 2020 $ 0.0₅409
-10.43%
$ 151,240 $ 13
Apr 5, 2020 $ 0.0₅458
+35.08%
$ 169,492 $ 10
Apr 4, 2020 $ 0.0₅339
-42.64%
$ 125,468 $ 33
Apr 3, 2020 $ 0.0₅592
+35.29%
$ 218,775 $ 0
Apr 2, 2020 $ 0.0₅438
-0.90%
$ 161,778 $ 1
Apr 1, 2020 $ 0.0₅442
-7.06%
$ 163,305 $ 1
Mar 31, 2020 $ 0.0₅476
-25.23%
$ 175,851 $ 3
Mar 30, 2020 $ 0.0₅637
+67.50%
$ 235,393 $ 0
Mar 29, 2020 $ 0.0₅38
-7.46%
$ 140,648 $ 1
Mar 28, 2020 $ 0.0₅411
-35.41%
$ 151,972 $ 1
Mar 27, 2020 $ 0.0₅636
+20.80%
$ 235,259 $ 1
Mar 26, 2020 $ 0.0₅527
+31.63%
$ 194,761 $ 2
Mar 25, 2020 $ 0.0₅4
-2.64%
$ 148,023 $ 1
Mar 24, 2020 $ 0.0₅411
-4.16%
$ 152,003 $ 2
Mar 23, 2020 $ 0.0₅429
+9.72%
$ 158,615 $ 1
Mar 22, 2020 $ 0.0₅391
-8.43%
$ 144,604 $ 0
Mar 21, 2020 $ 0.0₅427
+1.11%
$ 157,798 $ 1
Mar 20, 2020 $ 0.0₅422
-2.05%
$ 155,981 $ 8
Mar 19, 2020 $ 0.0₅431
+24.57%
$ 159,204 $ 3
Mar 18, 2020 $ 0.0₅346
-19.84%
$ 127,744 $ 2
Mar 17, 2020 $ 0.0₅432
+40.94%
$ 159,843 $ 114
Mar 16, 2020 $ 0.0₅306
-15.02%
$ 113,212 $ 8
Mar 15, 2020 $ 0.0₅36
+8.20%
$ 133,245 $ 1
Mar 14, 2020 $ 0.0₅333
-28.28%
$ 123,244 $ 3
Mar 13, 2020 $ 0.0₅463
+37.72%
$ 171,144 $ 4
Mar 12, 2020 $ 0.0₅337
-54.61%
$ 124,479 $ 29
Mar 11, 2020 $ 0.0₅742
+49.85%
$ 274,296 $ 98
Mar 10, 2020 $ 0.0₅495
-16.60%
$ 183,030 $ 28
Mar 9, 2020 $ 0.0₅593
+31.85%
$ 219,313 $ 32
Mar 8, 2020 $ 0.0₅45
-33.22%
$ 166,322 $ 20
Mar 7, 2020 $ 0.0₅674
+39.44%
$ 249,041 $ 7
Mar 6, 2020 $ 0.0₅483
-7.52%
$ 178,610 $ 26
Mar 5, 2020 $ 0.0₅522
-28.33%
$ 193,012 $ 10
Mar 4, 2020 $ 0.0₅728
+14.51%
$ 269,183 $ 3
Mar 3, 2020 $ 0.0₅636
+9.27%
$ 235,092 $ 143
Mar 2, 2020 $ 0.0₅582
-2.03%
$ 215,056 $ 0
Mar 1, 2020 $ 0.0₅594
+10.25%
$ 219,606 $ 2
Feb 29, 2020 $ 0.0₅539
-26.65%
$ 199,375 $ 24
Feb 28, 2020 $ 0.0₅736
-6.60%
$ 271,952 $ 364
Feb 27, 2020 $ 0.0₅786
+43.32%
$ 290,604 $ 25
Feb 26, 2020 $ 0.0₅549
-14.24%
$ 202,832 $ 1
Feb 25, 2020 $ 0.0₅641
-13.42%
$ 236,853 $ 21
Feb 24, 2020 $ 0.0₅74
+18.39%
$ 273,707 $ 6
Feb 23, 2020 $ 0.0₅625
-13.89%
$ 231,139 $ 3
Feb 22, 2020 $ 0.0₅726
+10.99%
$ 268,439 $ 27
Feb 21, 2020 $ 0.0₅654
-14.64%
$ 241,858 $ 28
Download