ZeitCoin Historical Data

ZEIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₅416
-12.54%
$ -- $ 63
Mar 2020 $ 0.0₅476
-11.71%
$ -- $ 553
Feb 2020 $ 0.0₅539
-23.96%
$ 199,375 $ 736
Jan 2020 $ 0.0₅709
+118.54%
$ -- $ 1,708
Dec 2019 $ 0.0₅325
+72.60%
$ -- $ 344
Nov 2019 $ 0.0₅188
-19.39%
$ -- $ 1,249
Oct 2019 $ 0.0₅234
-48.49%
$ -- $ 2,143
Sep 2019 $ 0.0₅454
-13.05%
$ -- $ 1,990
Aug 2019 $ 0.0₅521
-23.96%
$ -- $ 891,363
Jul 2019 $ 0.0₅686
-11.34%
$ -- $ 13,829
Jun 2019 $ 0.0₅773
+67.22%
$ -- $ 16,670
May 2019 $ 0.0₅462
-44.20%
$ -- $ 59,303
Apr 2019 $ 0.0₅829
-0.19%
$ -- $ 1,420
Mar 2019 $ 0.0₅83
-4.28%
$ -- $ 3,517
Feb 2019 $ 0.0₅868
-28.09%
$ -- $ 12,506
Jan 2019 $ 0.000012
-25.88%
$ -- $ 2,072
Dec 2018 $ 0.0000162
-21.72%
$ -- $ 4,835
Nov 2018 $ 0.0000207
-40.05%
$ 766,497 $ 161,332
Oct 2018 $ 0.0000361
-9.99%
$ -- $ 201,314
Sep 2018 $ 0.0000424
-11.20%
$ -- $ 198,709
Aug 2018 $ 0.0000439
-18.57%
$ -- $ 209,138
Jul 2018 $ 0.0000675
+9.40%
$ -- $ 219,090
Jun 2018 $ 0.0000556
-57.10%
$ -- $ 197,715
May 2018 $ 0.000122
+17.47%
$ -- $ 264,217
Apr 2018 $ 0.000107
-5.15%
$ -- $ 237,493
Mar 2018 $ 0.000103
-56.20%
$ -- $ 285,002
Feb 2018 $ 0.000568
+241.24%
$ -- $ 264,143
Jan 2018 $ 0.000111
-17.10%
$ -- $ 407,964
Dec 2017 $ 0.000085
+60.73%
$ -- $ 464,443
Nov 2017 $ 0.0000987
+78.06%
$ -- $ 229,745
Oct 2017 $ 0.0000704
-18.38%
$ -- $ 162,122
Sep 2017 $ 0.0000983
+15.17%
$ -- $ 122,878
Aug 2017 $ 0.000076
+176.66%
$ -- $ 119,376
Jul 2017 $ 0.0000288
-60.37%
$ -- $ 78,298
Jun 2017 $ 0.0000744
-22.89%
$ -- $ 78,969
May 2017 $ 0.0000691
-48.70%
$ -- $ 13,260
Download