Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeitCoin Historical Data

ZEIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 6 $0.0₅416
-8.99%
$-- $19
Mar 30 $0.0₅458
+20.61%
$-- $48
Mar 23 $0.0₅38
-2.71%
$-- $9
Mar 16 $0.0₅391
+8.54%
$-- $135
Mar 9 $0.0₅36
-19.90%
$-- $195
Mar 2 $0.0₅45
-24.23%
$-- $209
Feb 24 $0.0₅594
-5.01%
$219,606 $442
Feb 17 $0.0₅625
-30.79%
$-- $132
Feb 10 $0.0₅904
+25.37%
$-- $75
Feb 3 $0.0₅721
+47.07%
$-- $82
Jan 27 $0.0₅491
-23.49%
$-- $258
Jan 20 $0.0₅641
-5.60%
$-- $290
Jan 13 $0.0₅679
+10.90%
$-- $261
Jan 6 $0.0₅612
+39.13%
$-- $344
Dec 30 $0.0₅44
+44.72%
$-- $654
Dec 23 $0.0₅304
+40.33%
$-- $126
Dec 16 $0.0₅217
+4.80%
$-- $33
Dec 9 $0.0₅207
-21.11%
$-- $8
Dec 2 $0.0₅262
+14.08%
$-- $52
Nov 25 $0.0₅23
+16.51%
$-- $96
Nov 18 $0.0₅197
-41.16%
$-- $32
Nov 11 $0.0₅335
-11.46%
$-- $417
Nov 4 $0.0₅379
+5.95%
$-- $89
Oct 28 $0.0₅358
+20.23%
$-- $664
Oct 21 $0.0₅298
+8.59%
$-- $95
Oct 14 $0.0₅274
+21.31%
$-- $163
Oct 7 $0.0₅226
-55.45%
$-- $312
Sep 30 $0.0₅507
+7.51%
$-- $1,665
Sep 23 $0.0₅472
-4.45%
$-- $94
Sep 16 $0.0₅496
-23.79%
$-- $467
Sep 9 $0.0₅65
-37.77%
$-- $773
Sep 2 $0.0000105
+70.93%
$-- $517
Aug 26 $0.0₅613
+21.28%
$-- $574
Aug 19 $0.0₅506
-13.07%
$-- $297
Aug 12 $0.0₅582
-7.88%
$-- $887,188
Aug 5 $0.0₅633
-22.75%
$-- $728
Jul 29 $0.0₅819
+17.41%
$-- $2,771
Jul 22 $0.0₅698
-11.39%
$-- $2,596
Jul 15 $0.0₅788
-24.04%
$-- $3,324
Jul 8 $0.0000104
-7.73%
$-- $5,556
Jul 1 $0.0000112
+45.38%
$-- $2,189
Jun 24 $0.0₅773
-31.12%
$-- $1,457
Jun 17 $0.0000112
+101.32%
$-- $3,689
Jun 10 $0.0₅558
+41.49%
$-- $8,908
Jun 3 $0.0₅395
-11.89%
$-- $2,448
May 27 $0.0₅449
-24.47%
$-- $930
May 20 $0.0₅594
+50.29%
$-- $12,248
May 13 $0.0₅395
+9.21%
$-- $1,758
May 6 $0.0₅362
+160.65%
$-- $6,167
Download