Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeitCoin Historical Data

ZEIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $0.0000138
-0.33%
$511,840 $2
Jan 15, 2019 $0.0000139
-1.61%
$512,729 $2
Jan 14, 2019 $0.0000127
+3.49%
$468,466 $14
Jan 13, 2019 $0.0000122
-13.23%
$452,360 $21
Jan 12, 2019 $0.0000141
-6.61%
$521,330 $74
Jan 11, 2019 $0.0000151
+0.73%
$558,243 $28
Jan 10, 2019 $0.000015
-6.27%
$555,014 $791
Jan 9, 2019 $0.000016
+1.79%
$592,087 $199
Jan 8, 2019 $0.0000157
+4.91%
$581,648 $21
Jan 7, 2019 $0.000015
-16.06%
$554,006 $25
Jan 6, 2019 $0.0000179
+7.21%
$660,273 $90
Jan 5, 2019 $0.0000167
-8.44%
$615,849 $0
Jan 4, 2019 $0.0000174
+3.56%
$643,255 $11
Jan 3, 2019 $0.0000193
-9.19%
$714,527 $1
Jan 2, 2019 $0.0000213
+9.07%
$786,152 $0
Jan 1, 2019 $0.0000149
-8.32%
$550,153 $266
Dec 31, 2018 $0.0000162
+44.92%
$599,809 $294
Dec 30, 2018 $0.0000234
+20.25%
$864,447 $0
Dec 29, 2018 $0.0000195
-0.92%
$720,096 $157
Dec 28, 2018 $0.0000197
+8.06%
$728,085 $66
Dec 27, 2018 $0.0000182
+3.08%
$672,497 $146
Dec 26, 2018 $0.0000176
-33.30%
$652,341 $110
Dec 25, 2018 $0.0000264
+28.78%
$976,688 $8
Dec 24, 2018 $0.0000204
+2.48%
$755,526 $101
Dec 23, 2018 $0.0000199
-3.19%
$736,694 $105
Dec 22, 2018 $0.0000206
-22.08%
$760,817 $64
Dec 21, 2018 $0.0000264
+22.92%
$976,274 $8
Dec 20, 2018 $0.0000215
+0.80%
$794,667 $5
Dec 19, 2018 $0.0000212
+17.13%
$785,504 $475
Dec 18, 2018 $0.0000197
+0.70%
$728,617 $306
Dec 17, 2018 $0.0000196
+16.95%
$723,848 $164
Dec 16, 2018 $0.0000167
-0.13%
$618,952 $127
Dec 15, 2018 $0.0000168
+8.14%
$620,027 $113
Dec 14, 2018 $0.0000155
+0.31%
$572,915 $75
Dec 13, 2018 $0.0000154
-4.06%
$571,001 $555
Dec 12, 2018 $0.0000161
-5.26%
$595,530 $185
Dec 11, 2018 $0.000017
+4.11%
$628,596 $7
Dec 10, 2018 $0.0000163
+2.83%
$603,759 $217
Dec 9, 2018 $0.0000159
-2.31%
$587,599 $232
Dec 8, 2018 $0.0000163
+0.37%
$601,459 $32
Dec 7, 2018 $0.0000163
-11.01%
$601,063 $214
Dec 6, 2018 $0.0000183
-3.24%
$675,992 $53
Dec 5, 2018 $0.0000189
-5.25%
$699,149 $436
Dec 4, 2018 $0.00002
-4.11%
$738,465 $240
Dec 3, 2018 $0.0000208
+3.30%
$770,144 $19
Dec 2, 2018 $0.000021
-5.96%
$776,095 $277
Dec 1, 2018 $0.0000223
+7.67%
$824,975 $44
Nov 30, 2018 $0.0000207
-1.82%
$766,497 $46
Nov 29, 2018 $0.0000245
+0.00%
$907,402 $4,089
Nov 28, 2018 $0.0000193
+0.00%
$712,785 $3,750