ZeitCoin Historical Data

ZEIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.000134
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000143
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000152
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000192
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000175
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000161
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000175
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000195
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000201
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000207
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000179
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000165
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000152
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000194
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000174
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00023
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000488
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00039
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000501
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000563
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000735
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000536
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000472
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000358
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000198
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000189
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000188
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000238
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00022
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000134
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000085
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00008
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000687
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000743
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000731
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000547
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000849
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000976
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000761
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000135
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000126
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000563
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000347
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000838
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000309
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000285
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000223
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000314
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000858
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000729
+0.00%
$ -- $ 16,630