ZeitCoin Historical Data

ZEIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0₅767
+20.24%
$ 283,460 $ 7
Feb 19, 2020 $ 0.0₅638
-5.15%
$ 235,846 $ 67
Feb 18, 2020 $ 0.0₅672
-4.38%
$ 248,580 $ 0
Feb 17, 2020 $ 0.0₅703
-22.13%
$ 260,065 $ 1
Feb 16, 2020 $ 0.0₅904
+10.33%
$ 334,213 $ 15
Feb 15, 2020 $ 0.0₅819
-12.90%
$ 302,828 $ 15
Feb 14, 2020 $ 0.0₅94
+53.29%
$ 347,668 $ 38
Feb 13, 2020 $ 0.0₅613
-10.63%
$ 226,772 $ 0
Feb 12, 2020 $ 0.0₅687
-29.79%
$ 253,847 $ 0
Feb 11, 2020 $ 0.0₅978
+64.82%
$ 361,682 $ 0
Feb 10, 2020 $ 0.0₅594
-17.67%
$ 219,489 $ 7
Feb 9, 2020 $ 0.0₅721
+18.99%
$ 266,561 $ 7
Feb 8, 2020 $ 0.0₅606
+15.77%
$ 224,048 $ 0
Feb 7, 2020 $ 0.0₅524
+0.66%
$ 193,654 $ 0
Feb 6, 2020 $ 0.0₅52
-12.71%
$ 192,381 $ 13
Feb 5, 2020 $ 0.0₅596
+23.36%
$ 220,403 $ 22
Feb 4, 2020 $ 0.0₅483
-10.22%
$ 178,662 $ 0.1
Feb 3, 2020 $ 0.0₅538
+9.80%
$ 199,000 $ 40
Feb 2, 2020 $ 0.0₅491
-23.88%
$ 181,365 $ 6
Feb 1, 2020 $ 0.0₅644
-9.13%
$ 238,270 $ 0.001
Jan 31, 2020 $ 0.0₅709
+3.69%
$ 262,168 $ 0
Jan 30, 2020 $ 0.0₅684
-1.81%
$ 252,865 $ 3
Jan 29, 2020 $ 0.0₅697
+2.79%
$ 257,624 $ 247
Jan 28, 2020 $ 0.0₅678
+27.38%
$ 250,611 $ 2
Jan 27, 2020 $ 0.0₅532
-17.01%
$ 196,740 $ 0
Jan 26, 2020 $ 0.0₅641
+7.45%
$ 237,022 $ 73
Jan 25, 2020 $ 0.0₅597
-7.09%
$ 220,785 $ 0
Jan 24, 2020 $ 0.0₅643
+31.36%
$ 237,651 $ 0
Jan 23, 2020 $ 0.0₅489
-6.68%
$ 180,973 $ 170
Jan 22, 2020 $ 0.0₅525
-16.55%
$ 193,929 $ 28
Jan 21, 2020 $ 0.0₅629
+9.86%
$ 232,407 $ 14
Jan 20, 2020 $ 0.0₅572
-15.75%
$ 211,554 $ 3
Jan 19, 2020 $ 0.0₅679
+35.62%
$ 250,992 $ 0
Jan 18, 2020 $ 0.0₅501
-31.36%
$ 185,118 $ 0
Jan 17, 2020 $ 0.0₅73
+7.96%
$ 269,897 $ 13
Jan 16, 2020 $ 0.0₅676
-28.46%
$ 249,953 $ 0
Jan 15, 2020 $ 0.0₅944
+8.17%
$ 349,174 $ 49
Jan 14, 2020 $ 0.0₅873
+91.08%
$ 322,611 $ 38
Jan 13, 2020 $ 0.0₅457
-25.40%
$ 168,853 $ 161
Jan 12, 2020 $ 0.0₅612
+6.23%
$ 226,417 $ 30
Jan 11, 2020 $ 0.0₅576
+10.93%
$ 213,057 $ 205
Jan 10, 2020 $ 0.0₅52
+12.81%
$ 192,148 $ 47
Jan 9, 2020 $ 0.0₅461
-13.61%
$ 170,353 $ 1
Jan 8, 2020 $ 0.0₅533
+4.01%
$ 197,221 $ 17
Jan 7, 2020 $ 0.0₅513
-0.19%
$ 189,610 $ 18
Jan 6, 2020 $ 0.0₅514
+16.74%
$ 189,983 $ 26
Jan 5, 2020 $ 0.0₅44
+24.91%
$ 162,723 $ 471
Jan 4, 2020 $ 0.0₅352
+4.27%
$ 130,272 $ 23
Jan 3, 2020 $ 0.0₅338
+19.27%
$ 124,920 $ 56
Jan 2, 2020 $ 0.0₅283
-24.62%
$ 104,736 $ 10