Coinranking
ZeitCoin Historical Data
ZEIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.0₅138 | -74.45% | ||
| Apr 22 | $0.0₅541 | -12.12% | ||
| Apr 15 | $0.0₅615 | -18.88% | ||
| Apr 8 | $0.0₅758 | -2.92% | ||
| Apr 1 | $0.0₅78 | -6.09% | ||
| Mar 25 | $0.0₅83 | -37.13% | ||
| Mar 18 | $0.0000132 | +33.31% | ||
| Mar 11 | $0.0₅989 | -0.13% | ||
| Mar 4 | $0.0₅992 | -20.03% | ||
| Feb 25 | $0.0000124 | -9.72% | ||
| Feb 18 | $0.0000137 | -42.84% | ||
| Feb 11 | $0.000024 | +106.50% | ||
| Feb 4 | $0.0000117 | +1.19% | ||
| Jan 28 | $0.0000115 | +1.26% | ||
| Jan 21 | $0.0000114 | -7.43% | ||
| Jan 14 | $0.0000127 | +3.32% | ||
| Jan 7 | $0.0000122 | -31.46% | ||
| Dec 31 | $0.0000179 | +59.53% | ||
| Dec 24 | $0.0000234 | +17.26% | ||
| Dec 17 | $0.0000199 | +19.02% | ||
| Dec 10 | $0.0000167 | +5.42% | ||
| Dec 3 | $0.0000159 | -21.19% | ||
| Nov 26 | $0.000021 | -3.15% | ||
| Nov 19 | $0.0000244 | -20.90% | ||
| Nov 12 | $0.0000273 | -13.05% | ||
| Nov 5 | $0.0000311 | -6.10% | ||
| Oct 29 | $0.0000424 | +15.65% | ||
| Oct 22 | $0.0000359 | -22.63% | ||
| Oct 15 | $0.000045 | +4.74% | ||
| Oct 8 | $0.0000558 | +34.38% | ||
| Oct 1 | $0.0000357 | -11.13% | ||
| Sep 24 | $0.0000424 | +14.10% | ||
| Sep 17 | $0.0000371 | +0.91% | ||
| Sep 10 | $0.0000363 | -23.00% | ||
| Sep 3 | $0.0000563 | +8.26% | ||
| Aug 27 | $0.0000557 | +79.48% | ||
| Aug 20 | $0.0000294 | +17.45% | ||
| Aug 13 | $0.0000198 | -53.54% | ||
| Aug 6 | $0.0000302 | -27.21% | ||
| Jul 30 | $0.0000454 | -19.97% | ||
| Jul 23 | $0.0000561 | -2.57% | ||
| Jul 16 | $0.000063 | +4.95% | ||
| Jul 9 | $0.0000549 | -13.78% | ||
| Jul 2 | $0.000065 | +3.19% | ||
| Jun 25 | $0.0000617 | +2.01% | ||
| Jun 18 | $0.0000708 | +3.76% | ||
| Jun 11 | $0.0000634 | -24.61% | ||
| Jun 4 | $0.0000987 | +0.17% | ||
| May 28 | $0.0000819 | -25.72% | ||
| May 21 | $0.000116 | +9.17% | ||