ZeitCoin Historical Data

ZEIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0₅376
+15.84%
$ 138,967 $ 1
Dec 31, 2019 $ 0.0₅325
-21.06%
$ 119,975 $ 31
Dec 30, 2019 $ 0.0₅411
+35.18%
$ 151,992 $ 62
Dec 29, 2019 $ 0.0₅304
+4.83%
$ 112,434 $ 1
Dec 28, 2019 $ 0.0₅29
+2.17%
$ 107,245 $ 16
Dec 27, 2019 $ 0.0₅284
+12.32%
$ 104,961 $ 3
Dec 26, 2019 $ 0.0₅253
-17.15%
$ 93,453 $ 15
Dec 25, 2019 $ 0.0₅305
+24.18%
$ 112,682 $ 2
Dec 24, 2019 $ 0.0₅245
+15.77%
$ 90,728 $ 88
Dec 23, 2019 $ 0.0₅212
-2.16%
$ 78,392 $ 0.01
Dec 22, 2019 $ 0.0₅217
-3.36%
$ 80,098 $ 0
Dec 21, 2019 $ 0.0₅224
+8.13%
$ 82,898 $ 6
Dec 20, 2019 $ 0.0₅207
+3.15%
$ 76,664 $ 1
Dec 19, 2019 $ 0.0₅201
+19.73%
$ 74,345 $ 25
Dec 18, 2019 $ 0.0₅168
-15.63%
$ 62,101 $ 0
Dec 17, 2019 $ 0.0₅199
-15.90%
$ 73,719 $ 0.01
Dec 16, 2019 $ 0.0₅237
+14.69%
$ 87,660 $ 0
Dec 15, 2019 $ 0.0₅207
-5.04%
$ 76,433 $ 1
Dec 14, 2019 $ 0.0₅218
+0.37%
$ 80,496 $ 0
Dec 13, 2019 $ 0.0₅217
-1.30%
$ 80,197 $ 6
Dec 12, 2019 $ 0.0₅22
-20.21%
$ 81,256 $ 0
Dec 11, 2019 $ 0.0₅275
+34.17%
$ 101,614 $ 0
Dec 10, 2019 $ 0.0₅205
-23.21%
$ 75,738 $ 0
Dec 9, 2019 $ 0.0₅267
+2.03%
$ 98,853 $ 0
Dec 8, 2019 $ 0.0₅262
+30.97%
$ 96,876 $ 0
Dec 7, 2019 $ 0.0₅2
-6.23%
$ 73,961 $ 3
Dec 6, 2019 $ 0.0₅213
-5.76%
$ 78,875 $ 0
Dec 5, 2019 $ 0.0₅227
-4.21%
$ 83,931 $ 28
Dec 4, 2019 $ 0.0₅239
+19.62%
$ 88,326 $ 13
Dec 3, 2019 $ 0.0₅2
-17.68%
$ 73,837 $ 0
Dec 2, 2019 $ 0.0₅243
+5.63%
$ 89,695 $ 7
Dec 1, 2019 $ 0.0₅23
+22.20%
$ 84,943 $ 34
Nov 30, 2019 $ 0.0₅188
-3.92%
$ 69,588 $ 0
Nov 29, 2019 $ 0.0₅196
+1.74%
$ 72,480 $ 1
Nov 28, 2019 $ 0.0₅193
-20.11%
$ 71,251 $ 0
Nov 27, 2019 $ 0.0₅242
+23.35%
$ 89,393 $ 11
Nov 26, 2019 $ 0.0₅196
+6.11%
$ 72,567 $ 51
Nov 25, 2019 $ 0.0₅184
-6.45%
$ 68,207 $ 0
Nov 24, 2019 $ 0.0₅197
+2.24%
$ 72,952 $ 0
Nov 23, 2019 $ 0.0₅193
-0.30%
$ 71,349 $ 9
Nov 22, 2019 $ 0.0₅193
-7.81%
$ 71,295 $ 7
Nov 21, 2019 $ 0.0₅209
-24.24%
$ 77,339 $ 12
Nov 20, 2019 $ 0.0₅276
+8.08%
$ 102,088 $ 2
Nov 19, 2019 $ 0.0₅256
-6.39%
$ 94,518 $ 1
Nov 18, 2019 $ 0.0₅273
-18.56%
$ 100,973 $ 0
Nov 17, 2019 $ 0.0₅335
+1.81%
$ 123,967 $ 0
Nov 16, 2019 $ 0.0₅33
+13.98%
$ 121,965 $ 0
Nov 15, 2019 $ 0.0₅289
-24.10%
$ 107,004 $ 34
Nov 14, 2019 $ 0.0₅381
+3.36%
$ 140,934 $ 18
Nov 13, 2019 $ 0.0₅369
+13.98%
$ 136,355 $ 244