Coinranking
ZeitCoin Historical Data
ZEIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2020 | $0.0₅376 | +15.84% | ||
| Dec 31, 2019 | $0.0₅325 | -21.06% | ||
| Dec 30, 2019 | $0.0₅411 | +35.18% | ||
| Dec 29, 2019 | $0.0₅304 | +4.83% | ||
| Dec 28, 2019 | $0.0₅29 | +2.17% | ||
| Dec 27, 2019 | $0.0₅284 | +12.32% | ||
| Dec 26, 2019 | $0.0₅253 | -17.15% | ||
| Dec 25, 2019 | $0.0₅305 | +24.18% | ||
| Dec 24, 2019 | $0.0₅245 | +15.77% | ||
| Dec 23, 2019 | $0.0₅212 | -2.16% | ||
| Dec 22, 2019 | $0.0₅217 | -3.36% | ||
| Dec 21, 2019 | $0.0₅224 | +8.13% | ||
| Dec 20, 2019 | $0.0₅207 | +3.15% | ||
| Dec 19, 2019 | $0.0₅201 | +19.73% | ||
| Dec 18, 2019 | $0.0₅168 | -15.63% | ||
| Dec 17, 2019 | $0.0₅199 | -15.90% | ||
| Dec 16, 2019 | $0.0₅237 | +14.69% | ||
| Dec 15, 2019 | $0.0₅207 | -5.04% | ||
| Dec 14, 2019 | $0.0₅218 | +0.37% | ||
| Dec 13, 2019 | $0.0₅217 | -1.30% | ||
| Dec 12, 2019 | $0.0₅22 | -20.21% | ||
| Dec 11, 2019 | $0.0₅275 | +34.17% | ||
| Dec 10, 2019 | $0.0₅205 | -23.21% | ||
| Dec 9, 2019 | $0.0₅267 | +2.03% | ||
| Dec 8, 2019 | $0.0₅262 | +30.97% | ||
| Dec 7, 2019 | $0.0₅2 | -6.23% | ||
| Dec 6, 2019 | $0.0₅213 | -5.76% | ||
| Dec 5, 2019 | $0.0₅227 | -4.21% | ||
| Dec 4, 2019 | $0.0₅239 | +19.62% | ||
| Dec 3, 2019 | $0.0₅2 | -17.68% | ||
| Dec 2, 2019 | $0.0₅243 | +5.63% | ||
| Dec 1, 2019 | $0.0₅23 | +22.20% | ||
| Nov 30, 2019 | $0.0₅188 | -3.92% | ||
| Nov 29, 2019 | $0.0₅196 | +1.74% | ||
| Nov 28, 2019 | $0.0₅193 | -20.11% | ||
| Nov 27, 2019 | $0.0₅242 | +23.35% | ||
| Nov 26, 2019 | $0.0₅196 | +6.11% | ||
| Nov 25, 2019 | $0.0₅184 | -6.45% | ||
| Nov 24, 2019 | $0.0₅197 | +2.24% | ||
| Nov 23, 2019 | $0.0₅193 | -0.30% | ||
| Nov 22, 2019 | $0.0₅193 | -7.81% | ||
| Nov 21, 2019 | $0.0₅209 | -24.24% | ||
| Nov 20, 2019 | $0.0₅276 | +8.08% | ||
| Nov 19, 2019 | $0.0₅256 | -6.39% | ||
| Nov 18, 2019 | $0.0₅273 | -18.56% | ||
| Nov 17, 2019 | $0.0₅335 | +1.81% | ||
| Nov 16, 2019 | $0.0₅33 | +13.98% | ||
| Nov 15, 2019 | $0.0₅289 | -24.10% | ||
| Nov 14, 2019 | $0.0₅381 | +3.36% | ||
| Nov 13, 2019 | $0.0₅369 | +13.98% | ||