ZeitCoin Historical Data

ZEIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0₅323
-5.24%
$ 119,544 $ 120
Nov 11, 2019 $ 0.0₅34
-10.15%
$ 125,804 $ 0.1
Nov 10, 2019 $ 0.0₅379
-12.77%
$ 140,162 $ 14
Nov 9, 2019 $ 0.0₅435
+20.48%
$ 160,689 $ 24
Nov 8, 2019 $ 0.0₅361
+27.51%
$ 133,388 $ 20
Nov 7, 2019 $ 0.0₅283
-37.17%
$ 104,491 $ 30
Nov 6, 2019 $ 0.0₅45
+83.51%
$ 166,300 $ 1
Nov 5, 2019 $ 0.0₅244
-29.69%
$ 90,242 $ 0
Nov 4, 2019 $ 0.0₅347
-2.97%
$ 128,355 $ 1
Nov 3, 2019 $ 0.0₅358
+52.73%
$ 132,292 $ 531
Nov 2, 2019 $ 0.0₅234
+1.23%
$ 86,627 $ 47
Nov 1, 2019 $ 0.0₅231
-0.86%
$ 85,581 $ 70
Oct 31, 2019 $ 0.0₅234
+1.47%
$ 86,363 $ 15
Oct 30, 2019 $ 0.0₅23
-2.47%
$ 85,102 $ 0
Oct 29, 2019 $ 0.0₅236
+6.42%
$ 87,212 $ 0
Oct 28, 2019 $ 0.0₅222
-25.52%
$ 81,958 $ 0
Oct 27, 2019 $ 0.0₅298
+31.14%
$ 110,056 $ 23
Oct 26, 2019 $ 0.0₅226
-0.84%
$ 83,529 $ 35
Oct 25, 2019 $ 0.0₅228
-24.34%
$ 84,159 $ 31
Oct 24, 2019 $ 0.0₅301
+59.45%
$ 111,243 $ 6
Oct 23, 2019 $ 0.0₅189
-8.61%
$ 69,874 $ 0
Oct 22, 2019 $ 0.0₅207
-2.38%
$ 76,449 $ 0.1
Oct 21, 2019 $ 0.0₅212
-22.68%
$ 78,357 $ 0
Oct 20, 2019 $ 0.0₅274
+26.68%
$ 101,344 $ 11
Oct 19, 2019 $ 0.0₅216
+1.09%
$ 79,943 $ 3
Oct 18, 2019 $ 0.0₅214
+9.27%
$ 79,021 $ 0
Oct 17, 2019 $ 0.0₅196
-3.83%
$ 72,328 $ 59
Oct 16, 2019 $ 0.0₅204
-3.62%
$ 75,242 $ 32
Oct 15, 2019 $ 0.0₅211
-7.67%
$ 78,066 $ 4
Oct 14, 2019 $ 0.0₅229
+1.24%
$ 84,577 $ 53
Oct 13, 2019 $ 0.0₅226
-8.45%
$ 83,414 $ 32
Oct 12, 2019 $ 0.0₅247
+9.80%
$ 91,223 $ 38
Oct 11, 2019 $ 0.0₅225
+18.12%
$ 83,168 $ 65
Oct 10, 2019 $ 0.0₅19
-33.78%
$ 70,397 $ 60
Oct 9, 2019 $ 0.0₅287
+11.39%
$ 106,096 $ 49
Oct 8, 2019 $ 0.0₅257
-45.87%
$ 94,903 $ 18
Oct 7, 2019 $ 0.0₅474
-6.38%
$ 175,286 $ 51
Oct 6, 2019 $ 0.0₅507
+90.11%
$ 187,602 $ 497
Oct 5, 2019 $ 0.0₅267
-17.78%
$ 98,633 $ 99
Oct 4, 2019 $ 0.0₅326
-6.44%
$ 120,466 $ 255
Oct 3, 2019 $ 0.0₅348
+236.99%
$ 128,760 $ 188
Oct 2, 2019 $ 0.0₅103
-33.06%
$ 38,194 $ 145
Oct 1, 2019 $ 0.0₅154
-65.96%
$ 57,082 $ 374
Sep 30, 2019 $ 0.0₅454
-3.91%
$ 167,666 $ 107
Sep 29, 2019 $ 0.0₅472
+5.95%
$ 174,671 $ 4
Sep 28, 2019 $ 0.0₅446
+44.87%
$ 164,714 $ 1
Sep 27, 2019 $ 0.0₅307
-28.44%
$ 113,511 $ 3
Sep 26, 2019 $ 0.0₅429
-10.51%
$ 158,494 $ 27
Sep 25, 2019 $ 0.0₅48
+32.50%
$ 177,433 $ 59
Sep 24, 2019 $ 0.0₅359
-32.19%
$ 132,580 $ 1