ZeitCoin Historical Data

ZEIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0₅529
+7.06%
$ 195,717 $ 0
Sep 22, 2019 $ 0.0₅496
-8.16%
$ 183,303 $ 6
Sep 21, 2019 $ 0.0₅54
+2.51%
$ 199,689 $ 156
Sep 20, 2019 $ 0.0₅527
-6.21%
$ 194,868 $ 76
Sep 19, 2019 $ 0.0₅563
-12.01%
$ 208,192 $ 17
Sep 18, 2019 $ 0.0₅64
+23.39%
$ 236,529 $ 80
Sep 17, 2019 $ 0.0₅518
-11.01%
$ 191,352 $ 102
Sep 16, 2019 $ 0.0₅583
-10.41%
$ 215,466 $ 29
Sep 15, 2019 $ 0.0₅65
+4.84%
$ 240,368 $ 87
Sep 14, 2019 $ 0.0₅62
-10.01%
$ 229,208 $ 14
Sep 13, 2019 $ 0.0₅69
+2.61%
$ 255,211 $ 174
Sep 12, 2019 $ 0.0₅673
-5.87%
$ 248,795 $ 199
Sep 11, 2019 $ 0.0₅713
+3.88%
$ 263,729 $ 125
Sep 10, 2019 $ 0.0₅688
-1.81%
$ 254,241 $ 37
Sep 9, 2019 $ 0.0₅699
-33.13%
$ 258,284 $ 138
Sep 8, 2019 $ 0.0000105
+64.02%
$ 386,379 $ 47
Sep 7, 2019 $ 0.0₅637
-0.26%
$ 235,636 $ 143
Sep 6, 2019 $ 0.0₅639
+24.35%
$ 236,144 $ 33
Sep 5, 2019 $ 0.0₅514
-22.31%
$ 189,906 $ 1
Sep 4, 2019 $ 0.0₅658
+26.48%
$ 243,276 $ 209
Sep 3, 2019 $ 0.0₅522
-24.18%
$ 192,875 $ 80
Sep 2, 2019 $ 0.0₅689
+12.66%
$ 254,666 $ 3
Sep 1, 2019 $ 0.0₅613
+17.59%
$ 226,736 $ 32
Aug 31, 2019 $ 0.0₅521
+5.86%
$ 192,737 $ 132
Aug 30, 2019 $ 0.0₅492
-11.37%
$ 182,041 $ 63
Aug 29, 2019 $ 0.0₅556
+16.16%
$ 205,414 $ 13
Aug 28, 2019 $ 0.0₅479
-17.64%
$ 176,935 $ 40
Aug 27, 2019 $ 0.0₅581
+13.22%
$ 214,759 $ 202
Aug 26, 2019 $ 0.0₅512
+1.17%
$ 189,137 $ 93
Aug 25, 2019 $ 0.0₅506
-11.23%
$ 186,975 $ 18
Aug 24, 2019 $ 0.0₅57
-2.36%
$ 210,642 $ 36
Aug 23, 2019 $ 0.0₅583
+20.02%
$ 215,722 $ 10
Aug 22, 2019 $ 0.0₅486
+1.90%
$ 179,532 $ 4
Aug 21, 2019 $ 0.0₅477
-11.96%
$ 176,397 $ 34
Aug 20, 2019 $ 0.0₅542
-15.95%
$ 200,468 $ 119
Aug 19, 2019 $ 0.0₅642
+10.28%
$ 237,188 $ 76
Aug 18, 2019 $ 0.0₅582
+10.20%
$ 215,170 $ 76
Aug 17, 2019 $ 0.0₅527
-15.84%
$ 194,968 $ 102
Aug 16, 2019 $ 0.0₅625
+4.73%
$ 230,986 $ 152
Aug 15, 2019 $ 0.0₅594
-5.25%
$ 219,488 $ 17
Aug 14, 2019 $ 0.0₅625
-34.29%
$ 231,081 $ 262,234
Aug 13, 2019 $ 0.0₅951
+66.17%
$ 351,502 $ 624,590
Aug 12, 2019 $ 0.0₅573
-9.31%
$ 211,827 $ 17
Aug 11, 2019 $ 0.0₅633
+23.39%
$ 234,001 $ 145
Aug 10, 2019 $ 0.0₅513
+2.13%
$ 189,611 $ 29
Aug 9, 2019 $ 0.0₅503
-14.67%
$ 186,026 $ 28
Aug 8, 2019 $ 0.0₅591
-6.14%
$ 218,479 $ 45
Aug 7, 2019 $ 0.0₅629
-17.62%
$ 232,719 $ 113
Aug 6, 2019 $ 0.0₅764
+15.34%
$ 282,519 $ 214
Aug 5, 2019 $ 0.0₅662
-19.18%
$ 244,815 $ 156