Coinranking
ZeitCoin Historical Data
ZEIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2019 | $0.0₅529 | +7.06% | ||
| Sep 22, 2019 | $0.0₅496 | -8.16% | ||
| Sep 21, 2019 | $0.0₅54 | +2.51% | ||
| Sep 20, 2019 | $0.0₅527 | -6.21% | ||
| Sep 19, 2019 | $0.0₅563 | -12.01% | ||
| Sep 18, 2019 | $0.0₅64 | +23.39% | ||
| Sep 17, 2019 | $0.0₅518 | -11.01% | ||
| Sep 16, 2019 | $0.0₅583 | -10.41% | ||
| Sep 15, 2019 | $0.0₅65 | +4.84% | ||
| Sep 14, 2019 | $0.0₅62 | -10.01% | ||
| Sep 13, 2019 | $0.0₅69 | +2.61% | ||
| Sep 12, 2019 | $0.0₅673 | -5.87% | ||
| Sep 11, 2019 | $0.0₅713 | +3.88% | ||
| Sep 10, 2019 | $0.0₅688 | -1.81% | ||
| Sep 9, 2019 | $0.0₅699 | -33.13% | ||
| Sep 8, 2019 | $0.0000105 | +64.02% | ||
| Sep 7, 2019 | $0.0₅637 | -0.26% | ||
| Sep 6, 2019 | $0.0₅639 | +24.35% | ||
| Sep 5, 2019 | $0.0₅514 | -22.31% | ||
| Sep 4, 2019 | $0.0₅658 | +26.48% | ||
| Sep 3, 2019 | $0.0₅522 | -24.18% | ||
| Sep 2, 2019 | $0.0₅689 | +12.66% | ||
| Sep 1, 2019 | $0.0₅613 | +17.59% | ||
| Aug 31, 2019 | $0.0₅521 | +5.86% | ||
| Aug 30, 2019 | $0.0₅492 | -11.37% | ||
| Aug 29, 2019 | $0.0₅556 | +16.16% | ||
| Aug 28, 2019 | $0.0₅479 | -17.64% | ||
| Aug 27, 2019 | $0.0₅581 | +13.22% | ||
| Aug 26, 2019 | $0.0₅512 | +1.17% | ||
| Aug 25, 2019 | $0.0₅506 | -11.23% | ||
| Aug 24, 2019 | $0.0₅57 | -2.36% | ||
| Aug 23, 2019 | $0.0₅583 | +20.02% | ||
| Aug 22, 2019 | $0.0₅486 | +1.90% | ||
| Aug 21, 2019 | $0.0₅477 | -11.96% | ||
| Aug 20, 2019 | $0.0₅542 | -15.95% | ||
| Aug 19, 2019 | $0.0₅642 | +10.28% | ||
| Aug 18, 2019 | $0.0₅582 | +10.20% | ||
| Aug 17, 2019 | $0.0₅527 | -15.84% | ||
| Aug 16, 2019 | $0.0₅625 | +4.73% | ||
| Aug 15, 2019 | $0.0₅594 | -5.25% | ||
| Aug 14, 2019 | $0.0₅625 | -34.29% | ||
| Aug 13, 2019 | $0.0₅951 | +66.17% | ||
| Aug 12, 2019 | $0.0₅573 | -9.31% | ||
| Aug 11, 2019 | $0.0₅633 | +23.39% | ||
| Aug 10, 2019 | $0.0₅513 | +2.13% | ||
| Aug 9, 2019 | $0.0₅503 | -14.67% | ||
| Aug 8, 2019 | $0.0₅591 | -6.14% | ||
| Aug 7, 2019 | $0.0₅629 | -17.62% | ||
| Aug 6, 2019 | $0.0₅764 | +15.34% | ||
| Aug 5, 2019 | $0.0₅662 | -19.18% | ||