ZeitCoin Historical Data

ZEIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0₅819
+44.97%
$ 302,963 $ 166
Aug 3, 2019 $ 0.0₅565
-38.70%
$ 208,992 $ 2,283
Aug 2, 2019 $ 0.0₅922
+33.68%
$ 340,915 $ 89
Aug 1, 2019 $ 0.0₅69
+0.63%
$ 255,044 $ 68
Jul 31, 2019 $ 0.0₅686
-9.01%
$ 253,506 $ 57
Jul 30, 2019 $ 0.0₅753
+1.97%
$ 278,542 $ 67
Jul 29, 2019 $ 0.0₅739
+5.86%
$ 273,152 $ 39
Jul 28, 2019 $ 0.0₅698
-7.21%
$ 257,962 $ 132
Jul 27, 2019 $ 0.0₅753
-10.19%
$ 278,226 $ 164
Jul 26, 2019 $ 0.0₅838
-9.33%
$ 309,743 $ 96
Jul 25, 2019 $ 0.0₅924
+9.29%
$ 341,564 $ 681
Jul 24, 2019 $ 0.0₅845
+4.77%
$ 312,505 $ 533
Jul 23, 2019 $ 0.0₅807
+6.46%
$ 298,329 $ 505
Jul 22, 2019 $ 0.0₅758
-3.74%
$ 280,224 $ 485
Jul 21, 2019 $ 0.0₅788
-32.95%
$ 291,367 $ 520
Jul 20, 2019 $ 0.0000118
+2.45%
$ 434,815 $ 795
Jul 19, 2019 $ 0.0000115
+28.14%
$ 424,542 $ 811
Jul 18, 2019 $ 0.0₅896
-0.55%
$ 331,342 $ 744
Jul 17, 2019 $ 0.0₅901
+9.02%
$ 333,110 $ 157
Jul 16, 2019 $ 0.0₅826
-7.96%
$ 305,360 $ 142
Jul 15, 2019 $ 0.0₅897
-13.52%
$ 331,716 $ 156
Jul 14, 2019 $ 0.0000104
+22.64%
$ 383,561 $ 217
Jul 13, 2019 $ 0.0₅846
-7.55%
$ 312,768 $ 1,731
Jul 12, 2019 $ 0.0₅915
+4.99%
$ 338,284 $ 1,516
Jul 11, 2019 $ 0.0₅871
-1.14%
$ 322,174 $ 1,269
Jul 10, 2019 $ 0.0₅881
+0.86%
$ 325,819 $ 96
Jul 9, 2019 $ 0.0₅874
-5.28%
$ 323,083 $ 354
Jul 8, 2019 $ 0.0₅923
-17.92%
$ 341,207 $ 374
Jul 7, 2019 $ 0.0000112
+26.76%
$ 415,708 $ 487
Jul 6, 2019 $ 0.0₅887
-20.61%
$ 327,979 $ 292
Jul 5, 2019 $ 0.0000112
+41.73%
$ 413,068 $ 380
Jul 4, 2019 $ 0.0₅789
+10.81%
$ 291,579 $ 285
Jul 3, 2019 $ 0.0₅712
-10.41%
$ 263,365 $ 265
Jul 2, 2019 $ 0.0₅795
+3.04%
$ 293,860 $ 251
Jul 1, 2019 $ 0.0₅771
-0.27%
$ 285,157 $ 228
Jun 30, 2019 $ 0.0₅773
-5.63%
$ 285,895 $ 224
Jun 29, 2019 $ 0.0₅819
-10.74%
$ 302,682 $ 228
Jun 28, 2019 $ 0.0₅917
+32.43%
$ 339,134 $ 198
Jun 27, 2019 $ 0.0₅694
-14.00%
$ 256,714 $ 163
Jun 26, 2019 $ 0.0₅808
-3.07%
$ 298,615 $ 142
Jun 25, 2019 $ 0.0₅834
+6.98%
$ 308,163 $ 154
Jun 24, 2019 $ 0.0₅779
-30.60%
$ 288,051 $ 348
Jun 23, 2019 $ 0.0000112
+50.52%
$ 415,703 $ 891
Jun 22, 2019 $ 0.0₅748
+28.19%
$ 276,413 $ 271
Jun 21, 2019 $ 0.0₅584
-63.34%
$ 215,848 $ 174
Jun 20, 2019 $ 0.0000159
+116.82%
$ 588,797 $ 492
Jun 19, 2019 $ 0.0₅737
+32.05%
$ 272,299 $ 1,583
Jun 18, 2019 $ 0.0₅558
+26.30%
$ 206,280 $ 127
Jun 17, 2019 $ 0.0₅443
-20.76%
$ 163,634 $ 151
Jun 16, 2019 $ 0.0₅558
+6.56%
$ 206,456 $ 151