Coinranking
ZeitCoin Historical Data
ZEIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.0₅525 | +42.55% | ||
| Jun 14, 2019 | $0.0₅368 | +3.50% | ||
| Jun 13, 2019 | $0.0₅356 | -21.79% | ||
| Jun 12, 2019 | $0.0₅455 | +49.95% | ||
| Jun 11, 2019 | $0.0₅303 | -5.51% | ||
| Jun 10, 2019 | $0.0₅321 | -18.64% | ||
| Jun 9, 2019 | $0.0₅395 | +5.39% | ||
| Jun 8, 2019 | $0.0₅375 | -16.02% | ||
| Jun 7, 2019 | $0.0₅446 | +5.92% | ||
| Jun 6, 2019 | $0.0₅421 | -0.68% | ||
| Jun 5, 2019 | $0.0₅424 | -5.40% | ||
| Jun 4, 2019 | $0.0₅448 | +13.77% | ||
| Jun 3, 2019 | $0.0₅394 | -12.03% | ||
| Jun 2, 2019 | $0.0₅449 | +27.21% | ||
| Jun 1, 2019 | $0.0₅352 | -23.82% | ||
| May 31, 2019 | $0.0₅462 | -22.61% | ||
| May 30, 2019 | $0.0₅597 | +4.62% | ||
| May 29, 2019 | $0.0₅571 | -12.75% | ||
| May 28, 2019 | $0.0₅654 | +5.90% | ||
| May 27, 2019 | $0.0₅618 | +4.07% | ||
| May 26, 2019 | $0.0₅594 | +40.82% | ||
| May 25, 2019 | $0.0₅421 | -9.57% | ||
| May 24, 2019 | $0.0₅466 | -9.92% | ||
| May 23, 2019 | $0.0₅517 | +5.38% | ||
| May 22, 2019 | $0.0₅491 | +22.03% | ||
| May 21, 2019 | $0.0₅402 | -6.30% | ||
| May 20, 2019 | $0.0₅429 | +8.61% | ||
| May 19, 2019 | $0.0₅395 | +10.24% | ||
| May 18, 2019 | $0.0₅358 | -4.07% | ||
| May 17, 2019 | $0.0₅374 | +6.16% | ||
| May 16, 2019 | $0.0₅352 | -16.23% | ||
| May 15, 2019 | $0.0₅42 | +12.74% | ||
| May 14, 2019 | $0.0₅373 | +25.39% | ||
| May 13, 2019 | $0.0₅297 | -17.81% | ||
| May 12, 2019 | $0.0₅362 | +18.33% | ||
| May 11, 2019 | $0.0₅306 | -5.11% | ||
| May 10, 2019 | $0.0₅322 | +4.26% | ||
| May 9, 2019 | $0.0₅309 | -13.20% | ||
| May 8, 2019 | $0.0₅356 | +42.35% | ||
| May 7, 2019 | $0.0₅25 | -17.04% | ||
| May 6, 2019 | $0.0₅303 | +118.16% | ||
| May 5, 2019 | $0.0₅138 | -74.19% | ||
| May 4, 2019 | $0.0₅537 | +2.03% | ||
| May 3, 2019 | $0.0₅525 | -0.53% | ||
| May 2, 2019 | $0.0₅528 | -6.03% | ||
| May 1, 2019 | $0.0₅563 | -32.01% | ||
| Apr 30, 2019 | $0.0₅829 | +25.59% | ||
| Apr 29, 2019 | $0.0₅659 | +21.66% | ||
| Apr 28, 2019 | $0.0₅541 | -51.85% | ||
| Apr 27, 2019 | $0.0000112 | +142.10% | ||