ZeitCoin Historical Data

ZEIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0₅525
+42.55%
$ 194,063 $ 120
Jun 14, 2019 $ 0.0₅368
+3.50%
$ 136,109 $ 1,604
Jun 13, 2019 $ 0.0₅356
-21.79%
$ 131,491 $ 96
Jun 12, 2019 $ 0.0₅455
+49.95%
$ 168,129 $ 404
Jun 11, 2019 $ 0.0₅303
-5.51%
$ 112,112 $ 6,469
Jun 10, 2019 $ 0.0₅321
-18.64%
$ 118,726 $ 64
Jun 9, 2019 $ 0.0₅395
+5.39%
$ 145,924 $ 207
Jun 8, 2019 $ 0.0₅375
-16.02%
$ 138,493 $ 89
Jun 7, 2019 $ 0.0₅446
+5.92%
$ 164,951 $ 115
Jun 6, 2019 $ 0.0₅421
-0.68%
$ 155,751 $ 159
Jun 5, 2019 $ 0.0₅424
-5.40%
$ 156,837 $ 57
Jun 4, 2019 $ 0.0₅448
+13.77%
$ 165,807 $ 73
Jun 3, 2019 $ 0.0₅394
-12.03%
$ 145,707 $ 1,749
Jun 2, 2019 $ 0.0₅449
+27.21%
$ 165,817 $ 108
Jun 1, 2019 $ 0.0₅352
-23.82%
$ 130,252 $ 60
May 31, 2019 $ 0.0₅462
-22.61%
$ 170,775 $ 100
May 30, 2019 $ 0.0₅597
+4.62%
$ 220,701 $ 360
May 29, 2019 $ 0.0₅571
-12.75%
$ 210,977 $ 73
May 28, 2019 $ 0.0₅654
+5.90%
$ 241,810 $ 155
May 27, 2019 $ 0.0₅618
+4.07%
$ 228,474 $ 75
May 26, 2019 $ 0.0₅594
+40.82%
$ 219,453 $ 105
May 25, 2019 $ 0.0₅421
-9.57%
$ 155,812 $ 51
May 24, 2019 $ 0.0₅466
-9.92%
$ 172,282 $ 1,550
May 23, 2019 $ 0.0₅517
+5.38%
$ 191,179 $ 1,718
May 22, 2019 $ 0.0₅491
+22.03%
$ 181,420 $ 8,100
May 21, 2019 $ 0.0₅402
-6.30%
$ 148,676 $ 420
May 20, 2019 $ 0.0₅429
+8.61%
$ 158,595 $ 304
May 19, 2019 $ 0.0₅395
+10.24%
$ 146,033 $ 113
May 18, 2019 $ 0.0₅358
-4.07%
$ 132,477 $ 84
May 17, 2019 $ 0.0₅374
+6.16%
$ 138,104 $ 169
May 16, 2019 $ 0.0₅352
-16.23%
$ 130,097 $ 354
May 15, 2019 $ 0.0₅42
+12.74%
$ 155,310 $ 161
May 14, 2019 $ 0.0₅373
+25.39%
$ 137,774 $ 190
May 13, 2019 $ 0.0₅297
-17.81%
$ 109,902 $ 686
May 12, 2019 $ 0.0₅362
+18.33%
$ 133,700 $ 52
May 11, 2019 $ 0.0₅306
-5.11%
$ 112,995 $ 221
May 10, 2019 $ 0.0₅322
+4.26%
$ 119,080 $ 227
May 9, 2019 $ 0.0₅309
-13.20%
$ 114,219 $ 630
May 8, 2019 $ 0.0₅356
+42.35%
$ 131,586 $ 4,623
May 7, 2019 $ 0.0₅25
-17.04%
$ 92,495 $ 328
May 6, 2019 $ 0.0₅303
+118.16%
$ 111,904 $ 85
May 5, 2019 $ 0.0₅138
-74.19%
$ 51,190 $ 134
May 4, 2019 $ 0.0₅537
+2.03%
$ 198,584 $ 18
May 3, 2019 $ 0.0₅525
-0.53%
$ 194,018 $ 38,201
May 2, 2019 $ 0.0₅528
-6.03%
$ 195,095 $ 1
May 1, 2019 $ 0.0₅563
-32.01%
$ 208,096 $ 14
Apr 30, 2019 $ 0.0₅829
+25.59%
$ 306,378 $ 9
Apr 29, 2019 $ 0.0₅659
+21.66%
$ 243,793 $ 12
Apr 28, 2019 $ 0.0₅541
-51.85%
$ 199,888 $ 7
Apr 27, 2019 $ 0.0000112
+142.10%
$ 415,114 $ 10