Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeitCoin Historical Data

ZEIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.0₅465
-15.65%
$171,913 $3
Apr 25, 2019 $0.0₅553
+6.96%
$204,477 $9
Apr 24, 2019 $0.0₅517
-15.09%
$191,105 $9
Apr 23, 2019 $0.0₅609
-3.46%
$225,065 $182
Apr 22, 2019 $0.0₅631
+2.50%
$233,127 $10
Apr 21, 2019 $0.0₅615
-13.08%
$227,458 $6
Apr 20, 2019 $0.0₅708
-4.36%
$261,814 $77
Apr 19, 2019 $0.0₅74
-0.26%
$273,755 $77
Apr 18, 2019 $0.0₅742
+22.25%
$274,463 $1
Apr 17, 2019 $0.0₅607
-32.15%
$224,412 $1
Apr 16, 2019 $0.0₅895
+39.26%
$330,730 $1
Apr 15, 2019 $0.0₅642
-15.31%
$237,479 $9
Apr 14, 2019 $0.0₅758
+9.30%
$280,406 $2
Apr 13, 2019 $0.0₅694
+2.34%
$256,557 $1
Apr 12, 2019 $0.0₅677
+9.57%
$250,299 $1
Apr 11, 2019 $0.0₅617
-31.62%
$228,040 $132
Apr 10, 2019 $0.0₅903
-5.91%
$333,895 $28
Apr 9, 2019 $0.0₅96
+45.49%
$354,862 $25
Apr 8, 2019 $0.0₅66
-15.57%
$243,887 $55
Apr 7, 2019 $0.0₅78
-23.25%
$288,289 $584
Apr 6, 2019 $0.0000102
+1.69%
$375,643 $10
Apr 5, 2019 $0.00001
-5.28%
$369,803 $2
Apr 4, 2019 $0.0000106
+16.37%
$390,476 $42
Apr 3, 2019 $0.0₅907
-32.30%
$335,481 $16
Apr 2, 2019 $0.0000134
+36.80%
$495,745 $38
Apr 1, 2019 $0.0₅974
+17.28%
$360,035 $60
Mar 31, 2019 $0.0₅83
-3.21%
$306,762 $16
Mar 30, 2019 $0.0₅857
-11.04%
$316,989 $53
Mar 29, 2019 $0.0₅966
-11.11%
$357,316 $62
Mar 28, 2019 $0.0000109
-0.84%
$401,969 $38
Mar 27, 2019 $0.000011
+4.54%
$404,932 $227
Mar 26, 2019 $0.0000105
+26.20%
$387,309 $461
Mar 25, 2019 $0.0₅829
-37.15%
$306,656 $139
Mar 24, 2019 $0.0000132
+34.70%
$487,961 $38
Mar 23, 2019 $0.0₅98
+8.28%
$362,286 $368
Mar 22, 2019 $0.0₅905
-11.81%
$334,471 $125
Mar 21, 2019 $0.0000103
-2.64%
$379,028 $13
Mar 20, 2019 $0.0000105
-15.74%
$389,706 $1
Mar 19, 2019 $0.0000125
+29.50%
$462,017 $7
Mar 18, 2019 $0.0₅964
-2.66%
$356,280 $30
Mar 17, 2019 $0.0₅989
-4.99%
$365,611 $31
Mar 16, 2019 $0.0000104
+8.26%
$384,835 $18
Mar 15, 2019 $0.0₅961
-8.73%
$355,459 $42
Mar 14, 2019 $0.0000105
+6.07%
$389,427 $160
Mar 13, 2019 $0.0₅993
-6.49%
$367,166 $49
Mar 12, 2019 $0.0000106
-3.92%
$392,864 $13
Mar 11, 2019 $0.0000111
+11.70%
$408,913 $50
Mar 10, 2019 $0.0₅992
-6.82%
$366,665 $11
Mar 9, 2019 $0.0000106
-66.05%
$393,521 $357
Mar 8, 2019 $0.0000314
+216.64%
$1.16 million $308