ZeitCoin Historical Data

ZEIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0₅465
-15.65%
$ 171,913 $ 3
Apr 25, 2019 $ 0.0₅553
+6.96%
$ 204,477 $ 9
Apr 24, 2019 $ 0.0₅517
-15.09%
$ 191,105 $ 9
Apr 23, 2019 $ 0.0₅609
-3.46%
$ 225,065 $ 182
Apr 22, 2019 $ 0.0₅631
+2.50%
$ 233,127 $ 10
Apr 21, 2019 $ 0.0₅615
-13.08%
$ 227,458 $ 6
Apr 20, 2019 $ 0.0₅708
-4.36%
$ 261,814 $ 77
Apr 19, 2019 $ 0.0₅74
-0.26%
$ 273,755 $ 77
Apr 18, 2019 $ 0.0₅742
+22.25%
$ 274,463 $ 1
Apr 17, 2019 $ 0.0₅607
-32.15%
$ 224,412 $ 1
Apr 16, 2019 $ 0.0₅895
+39.26%
$ 330,730 $ 1
Apr 15, 2019 $ 0.0₅642
-15.31%
$ 237,479 $ 9
Apr 14, 2019 $ 0.0₅758
+9.30%
$ 280,406 $ 2
Apr 13, 2019 $ 0.0₅694
+2.34%
$ 256,557 $ 1
Apr 12, 2019 $ 0.0₅677
+9.57%
$ 250,299 $ 1
Apr 11, 2019 $ 0.0₅617
-31.62%
$ 228,040 $ 132
Apr 10, 2019 $ 0.0₅903
-5.91%
$ 333,895 $ 28
Apr 9, 2019 $ 0.0₅96
+45.49%
$ 354,862 $ 25
Apr 8, 2019 $ 0.0₅66
-15.57%
$ 243,887 $ 55
Apr 7, 2019 $ 0.0₅78
-23.25%
$ 288,289 $ 584
Apr 6, 2019 $ 0.0000102
+1.69%
$ 375,643 $ 10
Apr 5, 2019 $ 0.00001
-5.28%
$ 369,803 $ 2
Apr 4, 2019 $ 0.0000106
+16.37%
$ 390,476 $ 42
Apr 3, 2019 $ 0.0₅907
-32.30%
$ 335,481 $ 16
Apr 2, 2019 $ 0.0000134
+36.80%
$ 495,745 $ 38
Apr 1, 2019 $ 0.0₅974
+17.28%
$ 360,035 $ 60
Mar 31, 2019 $ 0.0₅83
-3.21%
$ 306,762 $ 16
Mar 30, 2019 $ 0.0₅857
-11.04%
$ 316,989 $ 53
Mar 29, 2019 $ 0.0₅966
-11.11%
$ 357,316 $ 62
Mar 28, 2019 $ 0.0000109
-0.84%
$ 401,969 $ 38
Mar 27, 2019 $ 0.000011
+4.54%
$ 404,932 $ 227
Mar 26, 2019 $ 0.0000105
+26.20%
$ 387,309 $ 461
Mar 25, 2019 $ 0.0₅829
-37.15%
$ 306,656 $ 139
Mar 24, 2019 $ 0.0000132
+34.70%
$ 487,961 $ 38
Mar 23, 2019 $ 0.0₅98
+8.28%
$ 362,286 $ 368
Mar 22, 2019 $ 0.0₅905
-11.81%
$ 334,471 $ 125
Mar 21, 2019 $ 0.0000103
-2.64%
$ 379,028 $ 13
Mar 20, 2019 $ 0.0000105
-15.74%
$ 389,706 $ 1
Mar 19, 2019 $ 0.0000125
+29.50%
$ 462,017 $ 7
Mar 18, 2019 $ 0.0₅964
-2.66%
$ 356,280 $ 30
Mar 17, 2019 $ 0.0₅989
-4.99%
$ 365,611 $ 31
Mar 16, 2019 $ 0.0000104
+8.26%
$ 384,835 $ 18
Mar 15, 2019 $ 0.0₅961
-8.73%
$ 355,459 $ 42
Mar 14, 2019 $ 0.0000105
+6.07%
$ 389,427 $ 160
Mar 13, 2019 $ 0.0₅993
-6.49%
$ 367,166 $ 49
Mar 12, 2019 $ 0.0000106
-3.92%
$ 392,864 $ 13
Mar 11, 2019 $ 0.0000111
+11.70%
$ 408,913 $ 50
Mar 10, 2019 $ 0.0₅992
-6.82%
$ 366,665 $ 11
Mar 9, 2019 $ 0.0000106
-66.05%
$ 393,521 $ 357
Mar 8, 2019 $ 0.0000314
+216.64%
$ 1.16 million $ 308