ZeitCoin Historical Data

ZEIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0₅99
-9.63%
$ 366,033 $ 141
Mar 6, 2019 $ 0.000011
+0.93%
$ 405,039 $ 51
Mar 5, 2019 $ 0.0000109
+21.88%
$ 402,110 $ 262
Mar 4, 2019 $ 0.0₅893
-28.03%
$ 329,972 $ 45
Mar 3, 2019 $ 0.0000124
+19.28%
$ 458,331 $ 54
Mar 2, 2019 $ 0.0000104
+0.83%
$ 384,193 $ 21
Mar 1, 2019 $ 0.0000103
+18.93%
$ 381,139 $ 326
Feb 28, 2019 $ 0.0₅868
-0.14%
$ 320,879 $ 4,101
Feb 27, 2019 $ 0.0₅869
-59.78%
$ 321,321 $ 4,748
Feb 26, 2019 $ 0.0000216
+47.96%
$ 799,368 $ 333
Feb 25, 2019 $ 0.0000146
+6.37%
$ 540,007 $ 61
Feb 24, 2019 $ 0.0000137
-16.37%
$ 508,123 $ 58
Feb 23, 2019 $ 0.0000164
+7.94%
$ 608,029 $ 7
Feb 22, 2019 $ 0.0000152
+10.68%
$ 563,271 $ 101
Feb 21, 2019 $ 0.0000138
-5.60%
$ 508,824 $ 256
Feb 20, 2019 $ 0.0000146
+27.50%
$ 539,078 $ 106
Feb 19, 2019 $ 0.0000114
-7.15%
$ 422,912 $ 139
Feb 18, 2019 $ 0.0000123
-48.75%
$ 455,554 $ 174
Feb 17, 2019 $ 0.000024
+72.97%
$ 889,115 $ 115
Feb 16, 2019 $ 0.0000139
+11.04%
$ 514,077 $ 19
Feb 15, 2019 $ 0.0000125
+19.26%
$ 462,939 $ 56
Feb 14, 2019 $ 0.0000105
-13.87%
$ 388,208 $ 82
Feb 13, 2019 $ 0.0000122
+6.07%
$ 451,030 $ 287
Feb 12, 2019 $ 0.0000115
+1.73%
$ 425,102 $ 32
Feb 11, 2019 $ 0.0000113
-2.97%
$ 417,791 $ 29
Feb 10, 2019 $ 0.0000117
-34.16%
$ 430,756 $ 30
Feb 9, 2019 $ 0.0000177
+29.98%
$ 654,476 $ 20
Feb 8, 2019 $ 0.0000136
+20.75%
$ 503,838 $ 442
Feb 7, 2019 $ 0.0000113
-5.05%
$ 417,026 $ 729
Feb 6, 2019 $ 0.0000119
+14.41%
$ 439,379 $ 184
Feb 5, 2019 $ 0.0000104
+3.16%
$ 384,068 $ 156
Feb 4, 2019 $ 0.0000101
-12.59%
$ 372,115 $ 117
Feb 3, 2019 $ 0.0000115
-4.98%
$ 425,706 $ 38
Feb 2, 2019 $ 0.0000121
+2.96%
$ 447,638 $ 44
Feb 1, 2019 $ 0.0000118
-2.54%
$ 434,908 $ 41
Jan 31, 2019 $ 0.000012
+3.44%
$ 444,781 $ 175
Jan 30, 2019 $ 0.0000116
+5.57%
$ 430,061 $ 194
Jan 29, 2019 $ 0.000011
-8.07%
$ 407,633 $ 18
Jan 28, 2019 $ 0.000012
+5.48%
$ 443,431 $ 15
Jan 27, 2019 $ 0.0000114
+0.34%
$ 420,398 $ 26
Jan 26, 2019 $ 0.0000113
-20.31%
$ 419,129 $ 77
Jan 25, 2019 $ 0.0000142
+14.91%
$ 525,875 $ 10
Jan 24, 2019 $ 0.0000124
-9.85%
$ 458,022 $ 4
Jan 23, 2019 $ 0.0000137
+14.56%
$ 508,092 $ 3
Jan 22, 2019 $ 0.000012
-8.93%
$ 443,487 $ 2
Jan 21, 2019 $ 0.0000132
+7.28%
$ 487,178 $ 1
Jan 20, 2019 $ 0.0000127
-11.57%
$ 467,698 $ 0
Jan 19, 2019 $ 0.0000143
+4.65%
$ 528,926 $ 0
Jan 18, 2019 $ 0.0000102
-26.58%
$ 378,885 $ 1
Jan 17, 2019 $ 0.000014
+34.07%
$ 515,781 $ 1