MURFLO Token Historical Data

MURFLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0558
-0.16%
$ 6,698 $ 243
Apr 14, 3 PM $ 0.0554
+0.00%
$ 6,653 $ 272
Apr 14, 1 PM $ 0.0553
+0.80%
$ 6,631 $ 250
Apr 14, 12 PM $ 0.055
-0.48%
$ 6,597 $ 250
Apr 14, 11 AM $ 0.0555
-0.12%
$ 6,665 $ 234
Apr 14, 10 AM $ 0.0556
+0.00%
$ 6,667 $ 222
Apr 14, 7 AM $ 0.0553
+0.11%
$ 6,632 $ 245
Apr 14, 6 AM $ 0.0548
+0.00%
$ 6,572 $ 228
Apr 14, 5 AM $ 0.0548
+0.00%
$ 6,581 $ 271
Apr 14, 3 AM $ 0.0551
+0.00%
$ 6,606 $ 311
Apr 14, 2 AM $ 0.0548
-0.61%
$ 6,571 $ 321
Apr 14, 1 AM $ 0.0549
+0.00%
$ 6,588 $ 330
Apr 14, 12 AM $ 0.055
+0.16%
$ 6,604 $ 323
Apr 13, 6 PM $ 0.0552
-0.32%
$ 6,623 $ 315
Apr 13, 4 PM $ 0.0552
+0.29%
$ 6,622 $ 302
Apr 13, 1 PM $ 0.055
-0.65%
$ 6,598 $ 286
Apr 13, 7 AM $ 0.0546
-0.76%
$ 6,549 $ 267
Apr 13, 6 AM $ 0.0548
-1.48%
$ 6,575 $ 253
Apr 13, 5 AM $ 0.0555
-0.02%
$ 6,657 $ 218
Apr 13, 4 AM $ 0.0551
+0.30%
$ 6,609 $ 164
Apr 13, 3 AM $ 0.0553
+0.55%
$ 6,635 $ 147
Apr 13, 1 AM $ 0.0548
-0.48%
$ 6,578 $ 143
Apr 12, 9 PM $ 0.0552
+0.00%
$ 6,628 $ 119
Apr 12, 7 PM $ 0.0551
+0.00%
$ 6,612 $ 101
Apr 12, 6 PM $ 0.055
+0.00%
$ 6,604 $ 91
Apr 12, 8 AM $ 0.0552
+0.00%
$ 6,626 $ 175
Apr 12, 3 AM $ 0.055
-0.02%
$ 6,599 $ 206
Apr 11, 4 PM $ 0.0558
+0.00%
$ 6,697 $ 221
Apr 11, 12 PM $ 0.0554
+0.62%
$ 6,647 $ 209
Apr 11, 11 AM $ 0.0553
+0.00%
$ 6,633 $ 190
Apr 11, 8 AM $ 0.0549
+0.00%
$ 6,588 $ 188
Apr 11, 7 AM $ 0.0551
+0.49%
$ 6,614 $ 195
Apr 11, 6 AM $ 0.055
+0.00%
$ 6,602 $ 196
Apr 11, 4 AM $ 0.0551
+0.00%
$ 6,616 $ 191
Apr 11, 1 AM $ 0.0552
-0.08%
$ 6,629 $ 186
Apr 10, 8 PM $ 0.0551
+0.00%
$ 6,613 $ 225
Apr 10, 5 PM $ 0.0551
+0.00%
$ 6,608 $ 234
Apr 10, 3 PM $ 0.0548
+0.00%
$ 6,578 $ 241
Apr 10, 2 PM $ 0.055
-0.95%
$ 6,603 $ 268
Apr 10, 12 PM $ 0.0554
+0.51%
$ 6,649 $ 232
Apr 10, 8 AM $ 0.0552
+0.00%
$ 6,624 $ 305
Apr 10, 7 AM $ 0.055
+0.48%
$ 6,603 $ 297
Apr 10, 1 AM $ 0.055
+0.00%
$ 6,605 $ 456
Apr 9, 11 PM $ 0.0547
+0.00%
$ 6,563 $ 508
Apr 9, 10 PM $ 0.0546
-1.97%
$ 6,550 $ 516
Apr 9, 9 PM $ 0.0554
+0.00%
$ 6,647 $ 489
Apr 9, 6 PM $ 0.055
+0.00%
$ 6,603 $ 484
Apr 9, 5 PM $ 0.0549
+0.00%
$ 6,592 $ 461
Apr 9, 4 PM $ 0.0549
+0.00%
$ 6,590 $ 471
Apr 9, 3 PM $ 0.0549
-0.73%
$ 6,589 $ 464