魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0000226
+0.02%
$-- $8,065
Aug 24, 11 AM $0.0000235
+0.00%
$-- $8,528
Aug 24, 10 AM $0.0000237
-0.32%
$-- $8,535
Aug 24, 9 AM $0.0000238
-4.47%
$-- $8,486
Aug 24, 8 AM $0.0000251
+0.00%
$-- $8,911
Aug 24, 7 AM $0.000025
-0.60%
$-- $9,051
Aug 24, 6 AM $0.0000249
+3.61%
$-- $8,148
Aug 24, 5 AM $0.0000237
+0.00%
$-- $4,250
Aug 24, 4 AM $0.0000237
-11.13%
$-- $4,249
Aug 24, 2 AM $0.0000274
+0.00%
$-- $5,337
Aug 24, 1 AM $0.0000276
+0.00%
$-- $5,535
Aug 24, 12 AM $0.0000279
+7.52%
$-- $5,395
Aug 23, 11 PM $0.0000253
-6.33%
$-- $4,455
Aug 23, 8 PM $0.0000342
-0.01%
$-- $5,496
Aug 23, 6 PM $0.0000338
+0.00%
$-- $6,119
Aug 23, 5 PM $0.0000332
-0.49%
$-- $6,659
Aug 23, 4 PM $0.0000327
-2.09%
$-- $7,107
Aug 23, 3 PM $0.0000349
-6.81%
$-- $7,715
Aug 23, 2 PM $0.0000365
-3.73%
$-- $8,486
Aug 23, 1 PM $0.0000382
+0.00%
$-- $7,749
Aug 23, 12 PM $0.0000353
+0.00%
$-- $8,302
Aug 23, 11 AM $0.0000368
-0.22%
$-- $8,271
Aug 23, 10 AM $0.0000368
+4.07%
$-- $8,801
Aug 23, 9 AM $0.0000356
+2.08%
$-- $7,799
Aug 23, 8 AM $0.0000335
+0.00%
$-- $7,396
Aug 23, 7 AM $0.0000332
+0.00%
$-- $7,623
Aug 23, 6 AM $0.0000323
-0.29%
$-- $7,831
Aug 23, 5 AM $0.000033
+0.00%
$-- $7,996
Aug 23, 4 AM $0.000033
+7.44%
$-- $10,504
Aug 23, 3 AM $0.0000301
-5.72%
$-- $8,810
Aug 23, 2 AM $0.0000323
-3.51%
$-- $10,543
Aug 22, 11 PM $0.0000335
+0.07%
$-- $12,114
Aug 22, 10 PM $0.0000335
+0.14%
$-- $12,078
Aug 22, 9 PM $0.0000342
+0.00%
$-- $14,094
Aug 22, 8 PM $0.0000385
+0.80%
$-- $14,062
Aug 22, 7 PM $0.0000388
+1.01%
$-- $15,149
Aug 22, 6 PM $0.0000381
-1.59%
$-- $13,774
Aug 22, 5 PM $0.0000389
+13.09%
$-- $13,570
Aug 22, 4 PM $0.0000343
+6.89%
$-- $10,066
Aug 22, 3 PM $0.0000323
+0.28%
$-- $10,312
Aug 22, 2 PM $0.000031
-1.63%
$-- $9,362
Aug 22, 1 PM $0.0000319
-2.66%
$-- $9,732
Aug 22, 12 PM $0.0000328
+1.73%
$-- $10,052
Aug 22, 11 AM $0.0000333
+8.36%
$-- $11,155
Aug 22, 10 AM $0.0000306
-1.58%
$-- $9,829
Aug 22, 9 AM $0.0000312
+0.36%
$-- $9,952
Aug 22, 8 AM $0.0000311
+1.28%
$-- $11,045
Aug 22, 7 AM $0.0000307
-8.58%
$-- $11,587
Aug 22, 6 AM $0.0000324
-0.48%
$-- $10,936
Aug 22, 5 AM $0.000032
-14.60%
$-- $11,760