MOTHER EARTH Historical Data

MOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0₅143
-0.14%
$1,426 $42
Mar 10, 2023 $0.0₅29
-0.05%
$2,897 $0
Mar 9, 2023 $0.0₅29
-0.24%
$2,899 $0
Mar 8, 2023 $0.0₅291
+0.30%
$2,908 $0
Mar 7, 2023 $0.0₅301
-2.38%
$3,003 $0
Mar 6, 2023 $0.0₅308
+1.19%
$3,074 $2
Mar 5, 2023 $0.0₅304
-0.17%
$3,037 $0
Mar 4, 2023 $0.0₅306
+0.15%
$-- $0
Mar 3, 2023 $0.0₅306
-14.55%
$3,053 $0
Mar 2, 2023 $0.0₅3
+49.86%
$2,989 $3
Mar 1, 2023 $0.0₅2
-33.83%
$1,994 $0
Feb 28, 2023 $0.0₅302
+0.82%
$3,017 $1
Feb 27, 2023 $0.0₅3
+0.00%
$2,992 $0
Feb 26, 2023 $0.0₅3
-1.56%
$2,993 $0
Feb 25, 2023 $0.0₅304
-16.58%
$3,037 $13
Feb 24, 2023 $0.0₅365
+21.52%
$3,640 $13
Feb 23, 2023 $0.0₅3
-8.21%
$2,994 $3
Feb 22, 2023 $0.0₅327
-17.95%
$3,262 $48
Feb 21, 2023 $0.0₅399
-3.87%
$3,977 $2
Feb 20, 2023 $0.0₅529
+43.06%
$5,279 $232
Feb 19, 2023 $0.0₅37
+1.57%
$3,690 $10
Feb 18, 2023 $0.0₅364
+7.35%
$3,633 $118
Feb 17, 2023 $0.0₅339
-1.07%
$3,381 $10
Feb 16, 2023 $0.0₅342
-4.37%
$3,414 $71
Feb 15, 2023 $0.0₅572
-0.93%
$5,705 $9
Feb 14, 2023 $0.0₅579
+0.27%
$-- $55
Feb 13, 2023 $0.0₅576
-0.44%
$5,751 $178
Feb 12, 2023 $0.0₅579
-0.04%
$5,782 $3
Feb 11, 2023 $0.0₅579
+0.30%
$5,781 $3
Feb 10, 2023 $0.0₅577
-0.68%
$5,763 $4
Feb 9, 2023 $0.0₅582
+0.89%
$5,812 $2
Feb 8, 2023 $0.0₅577
+0.05%
$5,763 $1
Feb 7, 2023 $0.0₅577
-0.29%
$5,759 $51
Feb 6, 2023 $0.0₅58
+63.09%
$5,784 $93
Feb 5, 2023 $0.0₅355
+2.59%
$3,545 $0
Feb 4, 2023 $0.0₅347
-20.29%
$3,459 $53
Feb 3, 2023 $0.0₅435
-2.96%
$4,339 $12
Feb 2, 2023 $0.0₅45
+9.57%
$4,486 $53
Feb 1, 2023 $0.0₅41
-34.82%
$4,096 $76
Jan 31, 2023 $0.0₅629
-0.06%
$6,278 $16
Jan 30, 2023 $0.0₅629
+11.37%
$6,281 $5
Jan 29, 2023 $0.0₅565
+18.78%
$5,638 $84
Jan 28, 2023 $0.0₅476
+2.13%
$4,747 $2
Jan 27, 2023 $0.0₅46
-0.16%
$4,590 $0
Jan 26, 2023 $0.0₅46
+35.44%
$4,593 $38
Jan 25, 2023 $0.0₅339
-0.33%
$3,382 $1
Jan 24, 2023 $0.0₅341
-0.01%
$3,399 $16
Jan 23, 2023 $0.0₅484
+42.70%
$4,826 $6
Jan 22, 2023 $0.0₅338
-23.60%
$3,377 $101
Jan 21, 2023 $0.0₅442
+33.03%
$4,413 $47