MOTHER EARTH Historical Data

MOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0₅332
-0.38%
$3,315 $14
Jan 19, 2023 $0.0₅333
+4.05%
$3,324 $0
Jan 18, 2023 $0.0₅32
-29.40%
$3,196 $1
Jan 17, 2023 $0.0₅458
-0.71%
$4,570 $3
Jan 16, 2023 $0.0₅461
+5.80%
$4,603 $23
Jan 15, 2023 $0.0₅436
+48.15%
$4,348 $34
Jan 14, 2023 $0.0₅279
+8.18%
$2,781 $38
Jan 13, 2023 $0.0₅257
-0.04%
$2,567 $40
Jan 12, 2023 $0.0₅257
+1.25%
$2,567 $209
Jan 11, 2023 $0.0₅254
-0.42%
$2,531 $113
Jan 10, 2023 $0.0₅254
-0.12%
$2,537 $94
Jan 9, 2023 $0.0₅254
-0.23%
$2,536 $102
Jan 8, 2023 $0.0₅255
+0.23%
$2,544 $90
Jan 7, 2023 $0.0₅254
+4.93%
$2,538 $191
Jan 6, 2023 $0.0₅242
-1.23%
$2,419 $114
Jan 5, 2023 $0.0₅245
-0.90%
$2,450 $102
Jan 4, 2023 $0.0₅248
-0.05%
$2,471 $100
Jan 3, 2023 $0.0₅248
-0.03%
$2,472 $121
Jan 2, 2023 $0.0₅248
+0.12%
$2,472 $119
Jan 1, 2023 $0.0₅247
-0.01%
$2,469 $100
Dec 31, 2022 $0.0₅247
-2.08%
$2,470 $105
Dec 30, 2022 $0.0₅253
+0.02%
$2,522 $111
Dec 29, 2022 $0.0₅253
-2.18%
$2,520 $103
Dec 28, 2022 $0.0₅258
+0.29%
$2,576 $109
Dec 27, 2022 $0.0₅257
+0.52%
$2,569 $106
Dec 26, 2022 $0.0₅256
-3.01%
$2,556 $29
Dec 25, 2022 $0.0₅264
-0.07%
$2,635 $3
Dec 24, 2022 $0.0₅264
-0.02%
$-- $1
Dec 23, 2022 $0.0₅264
+0.13%
$2,638 $2
Dec 22, 2022 $0.0₅264
+0.04%
$2,634 $0
Dec 21, 2022 $0.0₅264
+9.96%
$2,634 $2
Dec 20, 2022 $0.0₅24
-0.06%
$2,394 $0
Dec 19, 2022 $0.0₅24
+0.83%
$2,397 $0
Dec 18, 2022 $0.0₅223
+0.24%
$2,230 $0
Dec 17, 2022 $0.0₅223
-0.46%
$2,225 $0
Dec 16, 2022 $0.0₅224
+0.20%
$2,236 $0
Dec 15, 2022 $0.0₅24
+0.05%
$2,398 $0
Dec 14, 2022 $0.0₅24
+7.77%
$2,397 $12
Dec 13, 2022 $0.0₅223
-7.34%
$2,226 $4
Dec 12, 2022 $0.0₅241
+6.05%
$2,401 $23
Dec 11, 2022 $0.0₅227
+0.17%
$2,261 $5
Dec 9, 2022 $0.0₅251
-0.05%
$2,508 $0
Dec 8, 2022 $0.0₅251
-3.32%
$2,506 $2
Dec 7, 2022 $0.0₅26
+6.97%
$2,592 $35
Dec 6, 2022 $0.0₅243
-6.40%
$2,422 $16
Dec 5, 2022 $0.0₅259
+0.05%
$2,588 $16
Dec 4, 2022 $0.0₅259
+0.93%
$2,584 $19
Dec 3, 2022 $0.0₅256
-1.24%
$2,558 $30
Dec 2, 2022 $0.0₅259
-0.04%
$2,590 $0
Dec 1, 2022 $0.0₅26
+0.08%
$2,592 $16