MOTHER EARTH Historical Data

MOT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0₅43
-1.49%
$ 4,296 $ 53
Sep 21, 2022 $ 0.0₅436
+1.53%
$ -- $ 87
Sep 20, 2022 $ 0.0₅43
+0.10%
$ 4,298 $ 105
Sep 19, 2022 $ 0.0₅43
+0.19%
$ 4,300 $ 85
Sep 18, 2022 $ 0.0₅43
+0.06%
$ 4,296 $ 91
Sep 17, 2022 $ 0.0₅429
-0.76%
$ 4,290 $ 104
Sep 16, 2022 $ 0.0₅432
+13.45%
$ 4,325 $ 101
Sep 15, 2022 $ 0.0₅381
-3.76%
$ 3,813 $ 42
Sep 14, 2022 $ 0.0₅397
+0.46%
$ 3,967 $ 44
Sep 13, 2022 $ 0.0₅394
-14.99%
$ 3,945 $ 111
Sep 12, 2022 $ 0.0₅463
-2.05%
$ 4,633 $ 3,341
Sep 11, 2022 $ 0.0₅468
+13.66%
$ 4,679 $ 4,839
Sep 10, 2022 $ 0.0₅412
-4.02%
$ 4,116 $ 1,877
Sep 9, 2022 $ 0.0₅428
-3.13%
$ 4,279 $ 1,829
Sep 8, 2022 $ 0.0₅441
+10.60%
$ 4,415 $ 1,900
Sep 7, 2022 $ 0.0₅4
-33.68%
$ 3,997 $ 2,115
Sep 6, 2022 $ 0.0₅602
-0.54%
$ 6,024 $ 1,687
Sep 5, 2022 $ 0.0₅606
+1.12%
$ 6,059 $ 1,768
Sep 4, 2022 $ 0.0₅599
-6.29%
$ 5,994 $ 1,020
Sep 3, 2022 $ 0.0₅64
-0.12%
$ 6,397 $ 406
Sep 2, 2022 $ 0.0₅639
-0.10%
$ 6,391 $ 292
Sep 1, 2022 $ 0.0₅639
-3.05%
$ 6,393 $ 256
Aug 31, 2022 $ 0.0₅659
+0.97%
$ 6,592 $ 867
Aug 30, 2022 $ 0.0₅654
-7.84%
$ 6,539 $ 1,029
Aug 29, 2022 $ 0.0₅708
-0.27%
$ 7,079 $ 183
Aug 28, 2022 $ 0.0₅711
-0.51%
$ 7,111 $ 708
Aug 27, 2022 $ 0.0₅715
+1.64%
$ 7,146 $ 1,070
Aug 26, 2022 $ 0.0₅703
+0.63%
$ 7,030 $ 346
Aug 25, 2022 $ 0.0₅698
-2.29%
$ 6,976 $ 30
Aug 24, 2022 $ 0.0₅714
+6.00%
$ 7,143 $ 782
Aug 23, 2022 $ 0.0₅673
+7.11%
$ 6,732 $ 545
Aug 22, 2022 $ 0.0₅628
-0.72%
$ 6,277 $ 36
Aug 21, 2022 $ 0.0₅632
-1.67%
$ 6,318 $ 72
Aug 20, 2022 $ 0.0₅643
-6.08%
$ 6,426 $ 35
Aug 19, 2022 $ 0.0₅685
-2.68%
$ 6,853 $ 2
Aug 18, 2022 $ 0.0₅703
+40.67%
$ 7,033 $ 10
Aug 17, 2022 $ 0.0₅5
-17.54%
$ 5,003 $ 74
Aug 16, 2022 $ 0.0₅606
-5.41%
$ 6,065 $ 1
Aug 15, 2022 $ 0.0₅641
+6.31%
$ 6,410 $ 54
Aug 14, 2022 $ 0.0₅602
-0.07%
$ 6,023 $ 12
Aug 13, 2022 $ 0.0₅603
-0.90%
$ 6,029 $ 33
Aug 12, 2022 $ 0.0₅608
-6.76%
$ 6,076 $ 20
Aug 11, 2022 $ 0.0₅652
-14.66%
$ 6,519 $ 4
Aug 10, 2022 $ 0.0₅764
-23.09%
$ 7,637 $ 82
Aug 9, 2022 $ 0.0₅992
+86.27%
$ 9,925 $ 781
Aug 8, 2022 $ 0.0₅533
+8.67%
$ 5,328 $ 18
Aug 7, 2022 $ 0.0₅49
+22.58%
$ 4,903 $ 65
Aug 6, 2022 $ 0.0₅4
-0.67%
$ 4,000 $ 2
Aug 5, 2022 $ 0.0₅403
+2.89%
$ 4,027 $ 12
Aug 4, 2022 $ 0.0₅391
+0.95%
$ 3,914 $ 0