MOTHER EARTH Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0₅388
-20.83%
$ 3,877 $ 7
Aug 2, 2022 $ 0.0₅49
-1.15%
$ 4,897 $ 17
Aug 1, 2022 $ 0.0₅495
-7.38%
$ 4,954 $ 3
Jul 31, 2022 $ 0.0₅535
+8.72%
$ 5,349 $ 48
Jul 30, 2022 $ 0.0₅492
+2.22%
$ 4,920 $ 1
Jul 29, 2022 $ 0.0₅481
-14.80%
$ 4,813 $ 63
Jul 28, 2022 $ 0.0₅565
-8.12%
$ 5,649 $ 21
Jul 27, 2022 $ 0.0₅615
-4.59%
$ 6,148 $ 28
Jul 26, 2022 $ 0.0₅644
+46.96%
$ 6,444 $ 190
Jul 25, 2022 $ 0.0₅439
+20.53%
$ 4,385 $ 63
Jul 24, 2022 $ 0.0₅364
-0.25%
$ 3,638 $ 11
Jul 23, 2022 $ 0.0₅365
+1.45%
$ 3,647 $ 121
Jul 22, 2022 $ 0.0₅359
+0.48%
$ 3,595 $ 38
Jul 21, 2022 $ 0.0₅358
-3.19%
$ 3,578 $ 18
Jul 20, 2022 $ 0.0₅37
+0.63%
$ 3,696 $ 1
Jul 19, 2022 $ 0.0₅367
+0.00%
$ 3,673 $ 9
Jul 18, 2022 $ 0.0₅367
-0.22%
$ 3,673 $ 0
Jul 17, 2022 $ 0.0₅368
-4.46%
$ 3,681 $ 0
Jul 16, 2022 $ 0.0₅385
+0.00%
$ 3,853 $ 1
Jul 15, 2022 $ 0.0₅385
+0.00%
$ 3,853 $ 0
Jul 14, 2022 $ 0.0₅385
-3.43%
$ 3,853 $ 6
Jul 13, 2022 $ 0.0₅399
-0.20%
$ 3,990 $ 3
Jul 12, 2022 $ 0.0₅4
-0.27%
$ 3,998 $ 12
Jul 11, 2022 $ 0.0₅401
+0.12%
$ 4,009 $ 2
Jul 10, 2022 $ 0.0₅4
+1.93%
$ 4,004 $ 0
Jul 9, 2022 $ 0.0₅393
+7.53%
$ 3,928 $ 21
Jul 8, 2022 $ 0.0₅365
-1.93%
$ 3,653 $ 13
Jul 7, 2022 $ 0.0₅372
+3.76%
$ 3,725 $ 16
Jul 6, 2022 $ 0.0₅359
+2.51%
$ 3,590 $ 9
Jul 5, 2022 $ 0.0₅35
-1.93%
$ 3,502 $ 13
Jul 4, 2022 $ 0.0₅357
+0.28%
$ 3,571 $ 8
Jul 3, 2022 $ 0.0₅356
-4.15%
$ 3,561 $ 16
Jul 2, 2022 $ 0.0₅372
+1.03%
$ 3,715 $ 37
Jul 1, 2022 $ 0.0₅368
+0.44%
$ 3,677 $ 2
Jun 30, 2022 $ 0.0₅366
-0.65%
$ 3,661 $ 8
Jun 29, 2022 $ 0.0₅368
-0.22%
$ 3,685 $ 4
Jun 28, 2022 $ 0.0₅369
-8.13%
$ 3,693 $ 237
Jun 27, 2022 $ 0.0₅402
-6.94%
$ 4,020 $ 3,103
Jun 26, 2022 $ 0.0₅432
+8.00%
$ 4,320 $ 2,176
Jun 25, 2022 $ 0.0₅4
-46.33%
$ 4,000 $ 3,486
Jun 24, 2022 $ 0.0₅745
+1.86%
$ 7,453 $ 1,503
Jun 23, 2022 $ 0.0₅732
+6.83%
$ 7,317 $ 95
Jun 22, 2022 $ 0.0₅685
+6.25%
$ 6,849 $ 8
Jun 21, 2022 $ 0.0₅645
+3.77%
$ 6,446 $ 13
Jun 20, 2022 $ 0.0₅621
+3.93%
$ 6,212 $ 0
Jun 19, 2022 $ 0.0₅598
+0.25%
$ 5,977 $ 16
Jun 18, 2022 $ 0.0₅596
-0.18%
$ 5,962 $ 5
Jun 17, 2022 $ 0.0₅597
-6.50%
$ 5,973 $ 31
Jun 16, 2022 $ 0.0₅639
-1.04%
$ 6,388 $ 2
Jun 15, 2022 $ 0.0₅646
+0.16%
$ 6,455 $ 2