MOTHER EARTH Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0₅398
+4.99%
$3,984 $70
Oct 10, 2022 $0.0₅379
-5.22%
$3,789 $23
Oct 9, 2022 $0.0₅4
+14.01%
$3,997 $60
Oct 8, 2022 $0.0₅351
+3.16%
$3,506 $20
Oct 7, 2022 $0.0₅34
+1.45%
$3,397 $30
Oct 6, 2022 $0.0₅335
+1.10%
$3,349 $121
Oct 5, 2022 $0.0₅331
-1.44%
$3,314 $62
Oct 4, 2022 $0.0₅336
-0.07%
$3,363 $55
Oct 3, 2022 $0.0₅336
-0.58%
$3,363 $111
Oct 2, 2022 $0.0₅338
-0.41%
$3,380 $98
Oct 1, 2022 $0.0₅339
+1.34%
$3,393 $106
Sep 30, 2022 $0.0₅335
+1.32%
$3,348 $101
Sep 29, 2022 $0.0₅33
-0.20%
$3,301 $104
Sep 28, 2022 $0.0₅331
+0.15%
$3,310 $89
Sep 27, 2022 $0.0₅331
+0.02%
$3,305 $99
Sep 26, 2022 $0.0₅33
+2.31%
$3,304 $108
Sep 25, 2022 $0.0₅323
-24.70%
$3,232 $54
Sep 24, 2022 $0.0₅429
-0.04%
$4,292 $52
Sep 23, 2022 $0.0₅429
+0.05%
$4,293 $93
Sep 22, 2022 $0.0₅43
-1.49%
$4,296 $53
Sep 21, 2022 $0.0₅436
+1.53%
$-- $87
Sep 20, 2022 $0.0₅43
+0.10%
$4,298 $105
Sep 19, 2022 $0.0₅43
+0.19%
$4,300 $85
Sep 18, 2022 $0.0₅43
+0.06%
$4,296 $91
Sep 17, 2022 $0.0₅429
-0.76%
$4,290 $104
Sep 16, 2022 $0.0₅432
+13.45%
$4,325 $101
Sep 15, 2022 $0.0₅381
-3.76%
$3,813 $42
Sep 14, 2022 $0.0₅397
+0.46%
$3,967 $44
Sep 13, 2022 $0.0₅394
-14.99%
$3,945 $111
Sep 12, 2022 $0.0₅463
-2.05%
$4,633 $3,341
Sep 11, 2022 $0.0₅468
+13.66%
$4,679 $4,839
Sep 10, 2022 $0.0₅412
-4.02%
$4,116 $1,877
Sep 9, 2022 $0.0₅428
-3.13%
$4,279 $1,829
Sep 8, 2022 $0.0₅441
+10.60%
$4,415 $1,900
Sep 7, 2022 $0.0₅4
-33.68%
$3,997 $2,115
Sep 6, 2022 $0.0₅602
-0.54%
$6,024 $1,687
Sep 5, 2022 $0.0₅606
+1.12%
$6,059 $1,768
Sep 4, 2022 $0.0₅599
-6.29%
$5,994 $1,020
Sep 3, 2022 $0.0₅64
-0.12%
$6,397 $406
Sep 2, 2022 $0.0₅639
-0.10%
$6,391 $292
Sep 1, 2022 $0.0₅639
-3.05%
$6,393 $256
Aug 31, 2022 $0.0₅659
+0.97%
$6,592 $867
Aug 30, 2022 $0.0₅654
-7.84%
$6,539 $1,029
Aug 29, 2022 $0.0₅708
-0.27%
$7,079 $183
Aug 28, 2022 $0.0₅711
-0.51%
$7,111 $708
Aug 27, 2022 $0.0₅715
+1.64%
$7,146 $1,070
Aug 26, 2022 $0.0₅703
+0.63%
$7,030 $346
Aug 25, 2022 $0.0₅698
-2.29%
$6,976 $30
Aug 24, 2022 $0.0₅714
+6.00%
$7,143 $782
Aug 23, 2022 $0.0₅673
+7.11%
$6,732 $545