MOTHER EARTH Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0₅628
-0.72%
$6,277 $36
Aug 21, 2022 $0.0₅632
-1.67%
$6,318 $72
Aug 20, 2022 $0.0₅643
-6.08%
$6,426 $35
Aug 19, 2022 $0.0₅685
-2.68%
$6,853 $2
Aug 18, 2022 $0.0₅703
+40.67%
$7,033 $10
Aug 17, 2022 $0.0₅5
-17.54%
$5,003 $74
Aug 16, 2022 $0.0₅606
-5.41%
$6,065 $1
Aug 15, 2022 $0.0₅641
+6.31%
$6,410 $54
Aug 14, 2022 $0.0₅602
-0.07%
$6,023 $12
Aug 13, 2022 $0.0₅603
-0.90%
$6,029 $33
Aug 12, 2022 $0.0₅608
-6.76%
$6,076 $20
Aug 11, 2022 $0.0₅652
-14.66%
$6,519 $4
Aug 10, 2022 $0.0₅764
-23.09%
$7,637 $82
Aug 9, 2022 $0.0₅992
+86.27%
$9,925 $781
Aug 8, 2022 $0.0₅533
+8.67%
$5,328 $18
Aug 7, 2022 $0.0₅49
+22.58%
$4,903 $65
Aug 6, 2022 $0.0₅4
-0.67%
$4,000 $2
Aug 5, 2022 $0.0₅403
+2.89%
$4,027 $12
Aug 4, 2022 $0.0₅391
+0.95%
$3,914 $0
Aug 3, 2022 $0.0₅388
-20.83%
$3,877 $7
Aug 2, 2022 $0.0₅49
-1.15%
$4,897 $17
Aug 1, 2022 $0.0₅495
-7.38%
$4,954 $3
Jul 31, 2022 $0.0₅535
+8.72%
$5,349 $48
Jul 30, 2022 $0.0₅492
+2.22%
$4,920 $1
Jul 29, 2022 $0.0₅481
-14.80%
$4,813 $63
Jul 28, 2022 $0.0₅565
-8.12%
$5,649 $21
Jul 27, 2022 $0.0₅615
-4.59%
$6,148 $28
Jul 26, 2022 $0.0₅644
+46.96%
$6,444 $190
Jul 25, 2022 $0.0₅439
+20.53%
$4,385 $63
Jul 24, 2022 $0.0₅364
-0.25%
$3,638 $11
Jul 23, 2022 $0.0₅365
+1.45%
$3,647 $121
Jul 22, 2022 $0.0₅359
+0.48%
$3,595 $38
Jul 21, 2022 $0.0₅358
-3.19%
$3,578 $18
Jul 20, 2022 $0.0₅37
+0.63%
$3,696 $1
Jul 19, 2022 $0.0₅367
+0.00%
$3,673 $9
Jul 18, 2022 $0.0₅367
-0.22%
$3,673 $0
Jul 17, 2022 $0.0₅368
-4.46%
$3,681 $0
Jul 16, 2022 $0.0₅385
+0.00%
$3,853 $1
Jul 15, 2022 $0.0₅385
+0.00%
$3,853 $0
Jul 14, 2022 $0.0₅385
-3.43%
$3,853 $6
Jul 13, 2022 $0.0₅399
-0.20%
$3,990 $3
Jul 12, 2022 $0.0₅4
-0.27%
$3,998 $12
Jul 11, 2022 $0.0₅401
+0.12%
$4,009 $2
Jul 10, 2022 $0.0₅4
+1.93%
$4,004 $0
Jul 9, 2022 $0.0₅393
+7.53%
$3,928 $21
Jul 8, 2022 $0.0₅365
-1.93%
$3,653 $13
Jul 7, 2022 $0.0₅372
+3.76%
$3,725 $16
Jul 6, 2022 $0.0₅359
+2.51%
$3,590 $9
Jul 5, 2022 $0.0₅35
-1.93%
$3,502 $13
Jul 4, 2022 $0.0₅357
+0.28%
$3,571 $8