MOTHER EARTH Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0000125
+28.33%
$ 12,451 $ 2,883
Apr 7, 2022 $ 0.0₅97
-0.01%
$ 9,702 $ 3,657
Apr 6, 2022 $ 0.0₅97
+0.35%
$ 9,703 $ 3,656
Apr 5, 2022 $ 0.0₅967
-5.01%
$ 9,669 $ 2,756
Apr 4, 2022 $ 0.0000102
+5.47%
$ 10,179 $ 67
Apr 3, 2022 $ 0.0₅965
+2.03%
$ 9,651 $ 68
Apr 2, 2022 $ 0.0₅946
-0.16%
$ 9,459 $ 151
Apr 1, 2022 $ 0.0₅947
-1.20%
$ 9,474 $ 38
Mar 31, 2022 $ 0.0₅959
+2.79%
$ 9,589 $ 1,129
Mar 30, 2022 $ 0.0₅933
-2.07%
$ 9,329 $ 1,741
Mar 29, 2022 $ 0.0₅938
-1.73%
$ 9,383 $ 1,283
Mar 28, 2022 $ 0.0₅955
-2.07%
$ 9,548 $ 1,707
Mar 27, 2022 $ 0.0₅975
-0.43%
$ 9,750 $ 1,775
Mar 26, 2022 $ 0.0₅979
-1.82%
$ 9,792 $ 1,802
Mar 25, 2022 $ 0.0₅997
+5.00%
$ 9,974 $ 2,298
Mar 24, 2022 $ 0.0₅95
-5.17%
$ 9,499 $ 3,272
Mar 23, 2022 $ 0.00001
-0.37%
$ 10,017 $ 3,998
Mar 22, 2022 $ 0.0000101
-1.32%
$ 10,054 $ 3,938
Mar 21, 2022 $ 0.0000107
-5.14%
$ 10,692 $ 4,745
Mar 20, 2022 $ 0.0000113
+5.91%
$ 11,271 $ 4,779
Mar 19, 2022 $ 0.0000106
+3.46%
$ 10,642 $ 1,914
Mar 18, 2022 $ 0.0000103
-1.44%
$ 10,286 $ 3,543
Mar 17, 2022 $ 0.0000104
+19.41%
$ 10,436 $ 6,504
Mar 16, 2022 $ 0.0₅874
+3.68%
$ 8,743 $ 3,360
Mar 15, 2022 $ 0.0₅844
-6.14%
$ 8,440 $ 3,937
Mar 14, 2022 $ 0.0₅899
-19.57%
$ 8,992 $ 4,597
Mar 13, 2022 $ 0.0000112
+10.18%
$ 11,180 $ 3,965
Mar 12, 2022 $ 0.0000101
+6.69%
$ 10,147 $ 4,853
Mar 11, 2022 $ 0.0₅922
-12.39%
$ 9,217 $ 3,957
Mar 10, 2022 $ 0.0000105
-27.33%
$ 10,520 $ 6,129
Mar 9, 2022 $ 0.0000145
-35.70%
$ 14,462 $ 4,682
Mar 8, 2022 $ 0.0000225
+1.92%
$ 22,538 $ 13,954
Mar 7, 2022 $ 0.0000221
-14.93%
$ 22,113 $ 4,493
Mar 6, 2022 $ 0.000026
-8.88%
$ 25,995 $ 3,820
Mar 5, 2022 $ 0.0000285
-6.67%
$ 28,528 $ 8,583
Mar 4, 2022 $ 0.0000305
-27.31%
$ 30,530 $ 7,792
Mar 3, 2022 $ 0.0000531
+117.44%
$ 53,139 $ 21,966
Mar 2, 2022 $ 0.0000248
+175.62%
$ 24,820 $ 10,461
Mar 1, 2022 $ 0.0₅9
+10.45%
$ 9,005 $ 4,189
Feb 28, 2022 $ 0.0₅815
+3.07%
$ 8,153 $ 2,693
Feb 27, 2022 $ 0.0₅791
+0.20%
$ 7,910 $ 4,634
Feb 26, 2022 $ 0.0₅789
+3.49%
$ 7,894 $ 488
Feb 25, 2022 $ 0.0₅763
-6.55%
$ 7,628 $ 464
Feb 24, 2022 $ 0.0₅815
-1.61%
$ 8,147 $ 701
Feb 23, 2022 $ 0.0₅818
+8.14%
$ 8,184 $ 2,416
Feb 22, 2022 $ 0.0₅757
-4.15%
$ 7,568 $ 2,248
Feb 21, 2022 $ 0.0₅79
+1.02%
$ 7,896 $ 1,983
Feb 20, 2022 $ 0.0₅782
-8.05%
$ 7,817 $ 4,683
Feb 19, 2022 $ 0.0₅85
+9.75%
$ 8,501 $ 4,793
Feb 18, 2022 $ 0.0₅775
+5.59%
$ 7,746 $ 3,612