MOTHER EARTH Historical Data

MOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0₅733
-15.57%
$ 7,334 $ 3,763
Feb 16, 2022 $ 0.0₅869
-2.32%
$ 8,687 $ 2,569
Feb 15, 2022 $ 0.0₅89
-0.63%
$ 8,896 $ 84
Feb 14, 2022 $ 0.0₅81
-3.12%
$ 8,104 $ 27
Feb 13, 2022 $ 0.0₅894
+16.11%
$ 8,938 $ 215
Feb 12, 2022 $ 0.0₅77
-12.16%
$ 7,698 $ 23
Feb 11, 2022 $ 0.0₅743
-18.12%
$ 7,428 $ 255
Feb 10, 2022 $ 0.0₅907
-0.01%
$ 9,066 $ 101
Feb 9, 2022 $ 0.0₅907
+1.36%
$ 9,067 $ 119
Feb 8, 2022 $ 0.0₅894
-8.61%
$ 8,945 $ 88
Feb 7, 2022 $ 0.0₅979
-0.09%
$ 9,788 $ 63
Feb 6, 2022 $ 0.0₅937
-4.42%
$ 9,366 $ 53
Feb 5, 2022 $ 0.0₅98
+1.53%
$ 9,799 $ 38
Feb 4, 2022 $ 0.0₅965
+2.70%
$ 9,651 $ 79
Feb 3, 2022 $ 0.0₅94
+32.67%
$ 9,397 $ 97
Feb 2, 2022 $ 0.0₅708
-10.98%
$ 7,083 $ 32
Feb 1, 2022 $ 0.0₅796
-8.53%
$ 7,957 $ 121
Jan 31, 2022 $ 0.0₅87
-3.97%
$ 8,699 $ 49
Jan 30, 2022 $ 0.0₅906
-0.96%
$ 9,059 $ 261
Jan 29, 2022 $ 0.0₅915
-3.84%
$ 9,147 $ 58
Jan 28, 2022 $ 0.0₅951
+0.11%
$ 9,512 $ 168
Jan 27, 2022 $ 0.0₅95
+6.76%
$ 9,502 $ 452
Jan 26, 2022 $ 0.0₅89
-10.96%
$ 8,900 $ 92
Jan 25, 2022 $ 0.00001
-12.30%
$ 9,996 $ 242
Jan 24, 2022 $ 0.0000114
+0.86%
$ 11,398 $ 120
Jan 23, 2022 $ 0.0000113
-11.02%
$ 11,301 $ 53
Jan 22, 2022 $ 0.0000127
-1.53%
$ 12,700 $ 208
Jan 21, 2022 $ 0.0000129
+14.54%
$ 12,897 $ 300
Jan 20, 2022 $ 0.0000113
+10.13%
$ 11,260 $ 426
Jan 19, 2022 $ 0.0000102
+2.24%
$ 10,224 $ 237
Jan 18, 2022 $ 0.00001
-33.34%
$ 10,000 $ 4,769
Jan 17, 2022 $ 0.000015
-40.00%
$ 15,001 $ 33,431
Jan 16, 2022 $ 0.000025
-35.90%
$ 25,000 $ 4,627
Jan 15, 2022 $ 0.000039
-44.28%
$ 39,000 $ 20,611
Jan 14, 2022 $ 0.00007
-12.50%
$ 69,997 $ 125,290
Jan 13, 2022 $ 0.00008
-19.60%
$ 79,995 $ 59,123
Jan 12, 2022 $ 0.0000995
-20.34%
$ 99,498 $ 160,537
Jan 11, 2022 $ 0.000125
-40.52%
$ 124,901 $ 6,777
Jan 10, 2022 $ 0.00021
+34.62%
$ 210,000 $ 836,051
Jan 9, 2022 $ 0.000156
+2.63%
$ 155,998 $ 229,713
Jan 8, 2022 $ 0.000152
-36.67%
$ 152,000 $ 8,388
Jan 7, 2022 $ 0.00024
-48.94%
$ 240,000 $ 54,743
Jan 6, 2022 $ 0.00047
-32.84%
$ 469,999 $ 248,072
Jan 5, 2022 $ 0.0007
-50.02%
$ 699,780 $ 1.03 million
Jan 4, 2022 $ 0.0014
-47.09%
$ 1.4 million $ 1.81 million
Jan 3, 2022 $ 0.00265
-80.67%
$ 2.65 million $ 1.04 million
Jan 2, 2022 $ 0.0137
-48.88%
$ 13.69 million $ 1.09 million
Jan 1, 2022 $ 0.0268
+32.97%
$ 26.78 million $ 117,464
Dec 31, 2021 $ 0.0201
-6.76%
$ 20.14 million $ 140,170
Dec 30, 2021 $ 0.0216
-58.46%
$ 21.6 million $ 6.41 million