MOTHER EARTH Historical Data

MOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.0₅356
-4.15%
$3,561 $16
Jul 2, 2022 $0.0₅372
+1.03%
$3,715 $37
Jul 1, 2022 $0.0₅368
+0.44%
$3,677 $2
Jun 30, 2022 $0.0₅366
-0.65%
$3,661 $8
Jun 29, 2022 $0.0₅368
-0.22%
$3,685 $4
Jun 28, 2022 $0.0₅369
-8.13%
$3,693 $237
Jun 27, 2022 $0.0₅402
-6.94%
$4,020 $3,103
Jun 26, 2022 $0.0₅432
+8.00%
$4,320 $2,176
Jun 25, 2022 $0.0₅4
-46.33%
$4,000 $3,486
Jun 24, 2022 $0.0₅745
+1.86%
$7,453 $1,503
Jun 23, 2022 $0.0₅732
+6.83%
$7,317 $95
Jun 22, 2022 $0.0₅685
+6.25%
$6,849 $8
Jun 21, 2022 $0.0₅645
+3.77%
$6,446 $13
Jun 20, 2022 $0.0₅621
+3.93%
$6,212 $0
Jun 19, 2022 $0.0₅598
+0.25%
$5,977 $16
Jun 18, 2022 $0.0₅596
-0.18%
$5,962 $5
Jun 17, 2022 $0.0₅597
-6.50%
$5,973 $31
Jun 16, 2022 $0.0₅639
-1.04%
$6,388 $2
Jun 15, 2022 $0.0₅646
+0.16%
$6,455 $2
Jun 14, 2022 $0.0₅645
+0.03%
$6,445 $15
Jun 13, 2022 $0.0₅644
-0.36%
$6,443 $23
Jun 12, 2022 $0.0₅647
+8.02%
$6,466 $37
Jun 11, 2022 $0.0₅599
+1.30%
$5,986 $246
Jun 10, 2022 $0.0₅591
+0.14%
$5,909 $1,717
Jun 9, 2022 $0.0₅59
+0.07%
$5,901 $2,037
Jun 8, 2022 $0.0₅59
-3.15%
$5,897 $994
Jun 7, 2022 $0.0₅609
+2.77%
$6,089 $20
Jun 6, 2022 $0.0₅593
-2.24%
$5,925 $44
Jun 5, 2022 $0.0₅606
-0.90%
$6,061 $22
Jun 4, 2022 $0.0₅612
+4.44%
$6,116 $41
Jun 3, 2022 $0.0₅586
+14.11%
$5,856 $54
Jun 2, 2022 $0.0₅513
+2.66%
$5,132 $554
Jun 1, 2022 $0.0₅5
-31.88%
$4,999 $118
May 31, 2022 $0.0₅734
+83.06%
$7,339 $124
May 30, 2022 $0.0₅401
-2.53%
$4,009 $27
May 29, 2022 $0.0₅411
+23.40%
$4,113 $12
May 28, 2022 $0.0₅333
-32.61%
$3,333 $67
May 27, 2022 $0.0₅495
-3.64%
$4,946 $903
May 26, 2022 $0.0₅513
-3.80%
$5,133 $5,546
May 25, 2022 $0.0₅534
+0.85%
$5,336 $3,784
May 24, 2022 $0.0₅529
-0.84%
$5,291 $4,235
May 23, 2022 $0.0₅534
-5.57%
$5,336 $3,376
May 22, 2022 $0.0₅565
-4.85%
$5,651 $3,348
May 21, 2022 $0.0₅594
+12.01%
$5,939 $1,001
May 20, 2022 $0.0₅53
-22.62%
$5,302 $1
May 19, 2022 $0.0₅685
-4.78%
$6,852 $16
May 18, 2022 $0.0₅72
+43.40%
$7,196 $2,417
May 17, 2022 $0.0₅502
+21.32%
$5,018 $1,747
May 16, 2022 $0.0₅414
-18.00%
$4,136 $80
May 15, 2022 $0.0₅504
+2.46%
$5,044 $64