The Duck Bull Historical Data

DONALT Page 11
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00143
-3.73%
$ 1.47 million $ 2.69 million
2:29 PM $ 0.00144
+1.34%
$ 1.44 million $ 2.7 million
2:28 PM $ 0.00142
+0.04%
$ 1.44 million $ 2.66 million
2:27 PM $ 0.00142
-3.26%
$ 1.44 million $ 2.67 million
2:26 PM $ 0.00147
-3.98%
$ 1.44 million $ 2.76 million
2:25 PM $ 0.00152
-11.47%
$ 1.44 million $ 2.86 million
2:24 PM $ 0.00171
+0.01%
$ 1.71 million $ 3.23 million
2:23 PM $ 0.00174
+0.82%
$ 1.71 million $ 3.28 million
2:22 PM $ 0.00173
-0.45%
$ 1.71 million $ 3.27 million
2:21 PM $ 0.00178
+1.70%
$ 1.71 million $ 3.35 million
2:20 PM $ 0.00177
+4.61%
$ 1.71 million $ 3.33 million
2:19 PM $ 0.00169
-0.98%
$ 1.69 million $ 3.18 million
2:18 PM $ 0.00173
-1.42%
$ 1.69 million $ 3.25 million
2:17 PM $ 0.00169
-5.54%
$ 1.69 million $ 3.18 million
2:16 PM $ 0.00178
+1.69%
$ 1.69 million $ 3.34 million
2:15 PM $ 0.00175
-2.43%
$ 1.69 million $ 3.29 million
2:14 PM $ 0.0018
+0.68%
$ 1.8 million $ 3.37 million
2:13 PM $ 0.00178
-1.70%
$ 1.8 million $ 3.34 million
2:12 PM $ 0.00174
-1.85%
$ 1.8 million $ 3.26 million
2:11 PM $ 0.00177
-1.01%
$ 1.8 million $ 3.32 million
2:10 PM $ 0.00177
+1.88%
$ 1.8 million $ 3.32 million
2:09 PM $ 0.00175
+1.58%
$ 1.75 million $ 3.28 million
2:08 PM $ 0.00172
-0.51%
$ 1.75 million $ 3.23 million
2:07 PM $ 0.00173
-0.77%
$ 1.75 million $ 3.24 million
2:06 PM $ 0.00174
-2.33%
$ 1.75 million $ 3.26 million
2:05 PM $ 0.00178
-1.44%
$ 1.75 million $ 3.33 million
2:04 PM $ 0.0018
+0.84%
$ 1.8 million $ 3.37 million
2:03 PM $ 0.00177
-2.03%
$ 1.8 million $ 3.32 million
2:02 PM $ 0.0018
+1.18%
$ 1.8 million $ 3.38 million
2:01 PM $ 0.00177
+0.31%
$ 1.8 million $ 3.33 million
2:00 PM $ 0.00176
-2.87%
$ 1.8 million $ 3.31 million
1:59 PM $ 0.00182
-1.49%
$ 1.82 million $ 3.42 million
1:58 PM $ 0.00186
+2.62%
$ 1.82 million $ 3.51 million
1:57 PM $ 0.00182
-0.11%
$ 1.82 million $ 3.42 million
1:56 PM $ 0.00182
-0.41%
$ 1.82 million $ 3.43 million
1:55 PM $ 0.00185
+4.94%
$ 1.82 million $ 3.49 million
1:54 PM $ 0.00176
-4.33%
$ 1.76 million $ 3.31 million
1:53 PM $ 0.0018
+2.63%
$ 1.76 million $ 3.4 million
1:52 PM $ 0.00175
-7.66%
$ 1.76 million $ 3.31 million
1:51 PM $ 0.00189
-2.09%
$ 1.76 million $ 3.57 million
1:50 PM $ 0.00193
-3.52%
$ 1.76 million $ 3.63 million
1:49 PM $ 0.002
-0.70%
$ 2 million $ 3.77 million
1:48 PM $ 0.00203
+1.19%
$ 2 million $ 3.83 million
1:47 PM $ 0.00199
+1.04%
$ 2 million $ 3.75 million
1:46 PM $ 0.00198
+3.18%
$ 2 million $ 3.74 million
1:45 PM $ 0.00192
+2.05%
$ 2 million $ 3.62 million
1:44 PM $ 0.00188
+1.68%
$ 1.88 million $ 3.54 million
1:43 PM $ 0.00185
-0.68%
$ 1.88 million $ 3.5 million
1:42 PM $ 0.00185
-1.60%
$ 1.88 million $ 3.49 million
1:41 PM $ 0.00188
-0.72%
$ 1.88 million $ 3.55 million