The Duck Bull Historical Data

DONALT Page 16
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00149
-0.05%
$ 1.49 million $ 2.72 million
4:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.72 million
4:31 PM $ 0.00159
+0.00%
$ 1.49 million $ 2.89 million
4:30 PM $ 0.00148
+0.00%
$ 1.49 million $ 2.69 million
4:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.81 million
4:27 PM $ 0.00148
+0.00%
$ 1.55 million $ 2.69 million
4:26 PM $ 0.00152
+0.00%
$ 1.55 million $ 2.76 million
4:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 2.75 million
4:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 2.92 million
4:23 PM $ 0.00152
+0.00%
$ 1.61 million $ 2.76 million
4:22 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.78 million
4:21 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.78 million
4:20 PM $ 0.00153
+1.27%
$ 1.61 million $ 2.78 million
4:19 PM $ 0.0015
-7.99%
$ 1.5 million $ 2.72 million
4:18 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.72 million
4:15 PM $ 0.0015
-6.06%
$ 1.5 million $ 2.73 million
4:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:11 PM $ 0.00148
-0.06%
$ 1.48 million $ 2.68 million
4:09 PM $ 0.00147
+0.01%
$ 1.47 million $ 2.67 million
4:08 PM $ 0.00151
+0.00%
$ 1.47 million $ 2.74 million
4:07 PM $ 0.00162
+0.00%
$ 1.47 million $ 2.93 million
4:06 PM $ 0.00153
-0.14%
$ 1.47 million $ 2.77 million
4:05 PM $ 0.00154
+0.00%
$ 1.47 million $ 2.78 million
4:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.79 million
4:03 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.78 million
4:02 PM $ 0.00163
+0.00%
$ 1.54 million $ 2.96 million
4:01 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.77 million
4:00 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.77 million
3:59 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.75 million
3:57 PM $ 0.00149
+0.00%
$ 1.52 million $ 2.71 million
3:56 PM $ 0.0015
+0.00%
$ 1.52 million $ 2.71 million
3:55 PM $ 0.0015
+1.62%
$ 1.52 million $ 2.71 million
3:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 2.66 million
3:51 PM $ 0.00147
-4.31%
$ 1.47 million $ 2.65 million
3:50 PM $ 0.00153
+0.00%
$ 1.47 million $ 2.76 million
3:48 PM $ 0.00151
-5.82%
$ 1.51 million $ 2.73 million
3:47 PM $ 0.00154
+0.00%
$ 1.51 million $ 2.77 million
3:45 PM $ 0.00165
+7.20%
$ 1.51 million $ 2.98 million
3:44 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.78 million
3:42 PM $ 0.00154
-5.12%
$ 1.54 million $ 2.78 million
3:41 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.78 million
3:40 PM $ 0.00154
+0.01%
$ 1.54 million $ 2.78 million
3:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 3 million
3:38 PM $ 0.00154
+0.74%
$ 1.67 million $ 2.78 million
3:37 PM $ 0.00151
+0.00%
$ 1.67 million $ 2.72 million
3:36 PM $ 0.00151
+0.01%
$ 1.67 million $ 2.72 million
3:35 PM $ 0.00156
+0.00%
$ 1.67 million $ 2.81 million
3:33 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.74 million