The Duck Bull Historical Data

DONALT Page 17
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00148
-8.43%
$ 1.5 million $ 2.71 million
5:03 PM $ 0.00162
+9.72%
$ 1.62 million $ 2.97 million
5:02 PM $ 0.00149
+0.00%
$ 1.62 million $ 2.73 million
4:59 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.75 million
4:58 PM $ 0.00148
-7.62%
$ 1.5 million $ 2.71 million
4:56 PM $ 0.00148
+0.00%
$ 1.5 million $ 2.72 million
4:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 2.87 million
4:51 PM $ 0.00147
+0.00%
$ 1.56 million $ 2.69 million
4:50 PM $ 0.00146
+0.00%
$ 1.56 million $ 2.67 million
4:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 2.67 million
4:48 PM $ 0.00157
+0.00%
$ 1.46 million $ 2.86 million
4:47 PM $ 0.00157
+0.00%
$ 1.46 million $ 2.86 million
4:45 PM $ 0.0015
-0.43%
$ 1.46 million $ 2.74 million
4:44 PM $ 0.00162
+9.70%
$ 1.62 million $ 2.95 million
4:43 PM $ 0.00148
+0.00%
$ 1.62 million $ 2.69 million
4:40 PM $ 0.00147
+0.00%
$ 1.62 million $ 2.68 million
4:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 2.67 million
4:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 2.67 million
4:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 2.68 million
4:36 PM $ 0.00147
+0.04%
$ 1.47 million $ 2.67 million
4:33 PM $ 0.00149
-0.05%
$ 1.49 million $ 2.72 million
4:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.72 million
4:31 PM $ 0.00159
+0.00%
$ 1.49 million $ 2.89 million
4:30 PM $ 0.00148
+0.00%
$ 1.49 million $ 2.69 million
4:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.81 million
4:27 PM $ 0.00148
+0.00%
$ 1.55 million $ 2.69 million
4:26 PM $ 0.00152
+0.00%
$ 1.55 million $ 2.76 million
4:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 2.75 million
4:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 2.92 million
4:23 PM $ 0.00152
+0.00%
$ 1.61 million $ 2.76 million
4:22 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.78 million
4:21 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.78 million
4:20 PM $ 0.00153
+1.27%
$ 1.61 million $ 2.78 million
4:19 PM $ 0.0015
-7.99%
$ 1.5 million $ 2.72 million
4:18 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.72 million
4:15 PM $ 0.0015
-6.06%
$ 1.5 million $ 2.73 million
4:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.69 million
4:11 PM $ 0.00148
-0.06%
$ 1.48 million $ 2.68 million
4:09 PM $ 0.00147
+0.01%
$ 1.47 million $ 2.67 million
4:08 PM $ 0.00151
+0.00%
$ 1.47 million $ 2.74 million
4:07 PM $ 0.00162
+0.00%
$ 1.47 million $ 2.93 million
4:06 PM $ 0.00153
-0.14%
$ 1.47 million $ 2.77 million
4:05 PM $ 0.00154
+0.00%
$ 1.47 million $ 2.78 million
4:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.79 million
4:03 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.78 million
4:02 PM $ 0.00163
+0.00%
$ 1.54 million $ 2.96 million
4:01 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.77 million
4:00 PM $ 0.00153
+0.00%
$ 1.54 million $ 2.77 million