The Duck Bull Historical Data

DONALT Page 18
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00155
-0.99%
$ 1.63 million $ 2.86 million
5:53 PM $ 0.00156
+0.30%
$ 1.56 million $ 2.9 million
5:52 PM $ 0.00156
-0.01%
$ 1.56 million $ 2.89 million
5:51 PM $ 0.00156
+3.14%
$ 1.56 million $ 2.89 million
5:50 PM $ 0.00151
+0.00%
$ 1.56 million $ 2.8 million
5:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 2.96 million
5:48 PM $ 0.00151
+0.00%
$ 1.6 million $ 2.79 million
5:46 PM $ 0.00151
-8.52%
$ 1.6 million $ 2.79 million
5:44 PM $ 0.00151
-0.76%
$ 1.51 million $ 2.79 million
5:43 PM $ 0.00152
+1.17%
$ 1.51 million $ 2.81 million
5:42 PM $ 0.0015
+0.00%
$ 1.51 million $ 2.78 million
5:40 PM $ 0.0016
+0.00%
$ 1.51 million $ 2.94 million
5:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.73 million
5:37 PM $ 0.00157
+3.08%
$ 1.48 million $ 2.89 million
5:36 PM $ 0.00155
+0.00%
$ 1.48 million $ 2.86 million
5:35 PM $ 0.00155
+0.00%
$ 1.48 million $ 2.86 million
5:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 3.09 million
5:33 PM $ 0.00155
-0.01%
$ 1.68 million $ 2.85 million
5:30 PM $ 0.00155
+0.00%
$ 1.68 million $ 2.85 million
5:29 PM $ 0.00154
+0.72%
$ 1.54 million $ 2.83 million
5:27 PM $ 0.00152
+0.00%
$ 1.54 million $ 2.81 million
5:26 PM $ 0.00167
+11.78%
$ 1.54 million $ 3.08 million
5:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.75 million
5:23 PM $ 0.00157
+0.00%
$ 1.49 million $ 2.88 million
5:21 PM $ 0.00147
+0.00%
$ 1.49 million $ 2.71 million
5:20 PM $ 0.00147
+0.00%
$ 1.49 million $ 2.71 million
5:19 PM $ 0.00148
-2.35%
$ 1.48 million $ 2.72 million
5:18 PM $ 0.00165
+9.03%
$ 1.48 million $ 3.03 million
5:17 PM $ 0.00151
+0.00%
$ 1.48 million $ 2.78 million
5:16 PM $ 0.00151
+0.00%
$ 1.48 million $ 2.78 million
5:15 PM $ 0.00162
+0.00%
$ 1.48 million $ 2.97 million
5:14 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.75 million
5:10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.75 million
5:08 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.76 million
5:06 PM $ 0.00148
-8.43%
$ 1.5 million $ 2.71 million
5:03 PM $ 0.00162
+9.72%
$ 1.62 million $ 2.97 million
5:02 PM $ 0.00149
+0.00%
$ 1.62 million $ 2.73 million
4:59 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.75 million
4:58 PM $ 0.00148
-7.62%
$ 1.5 million $ 2.71 million
4:56 PM $ 0.00148
+0.00%
$ 1.5 million $ 2.72 million
4:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 2.87 million
4:51 PM $ 0.00147
+0.00%
$ 1.56 million $ 2.69 million
4:50 PM $ 0.00146
+0.00%
$ 1.56 million $ 2.67 million
4:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 2.67 million
4:48 PM $ 0.00157
+0.00%
$ 1.46 million $ 2.86 million
4:47 PM $ 0.00157
+0.00%
$ 1.46 million $ 2.86 million
4:45 PM $ 0.0015
-0.43%
$ 1.46 million $ 2.74 million
4:44 PM $ 0.00162
+9.70%
$ 1.62 million $ 2.95 million
4:43 PM $ 0.00148
+0.00%
$ 1.62 million $ 2.69 million
4:40 PM $ 0.00147
+0.00%
$ 1.62 million $ 2.68 million