The Duck Bull Historical Data

DONALT Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 2.75 million
7:08 PM $ 0.00146
+1.98%
$ 1.46 million $ 2.75 million
7:05 PM $ 0.00143
+0.00%
$ 1.46 million $ 2.7 million
7:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.74 million
7:02 PM $ 0.00146
+0.00%
$ 1.45 million $ 2.74 million
7:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:51 PM $ 0.00144
+0.00%
$ 1.45 million $ 2.7 million
6:50 PM $ 0.00144
+0.00%
$ 1.45 million $ 2.69 million
6:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 2.69 million
6:48 PM $ 0.00143
-1.02%
$ 1.44 million $ 2.69 million
6:47 PM $ 0.00156
+0.00%
$ 1.44 million $ 2.93 million
6:45 PM $ 0.00145
+0.00%
$ 1.44 million $ 2.72 million
6:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.82 million
6:43 PM $ 0.00145
-0.11%
$ 1.5 million $ 2.72 million
6:41 PM $ 0.00145
+0.96%
$ 1.5 million $ 2.72 million
6:39 PM $ 0.00144
-1.64%
$ 1.44 million $ 2.69 million
6:35 PM $ 0.00147
+0.00%
$ 1.44 million $ 2.74 million
6:34 PM $ 0.00149
-0.02%
$ 1.49 million $ 2.78 million
6:31 PM $ 0.00149
-0.04%
$ 1.49 million $ 2.79 million
6:30 PM $ 0.0015
-2.38%
$ 1.49 million $ 2.81 million
6:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:28 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:27 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:26 PM $ 0.00157
+0.00%
$ 1.5 million $ 2.94 million
6:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:22 PM $ 0.00162
+7.81%
$ 1.51 million $ 3.02 million
6:20 PM $ 0.00149
-5.41%
$ 1.51 million $ 2.78 million
6:19 PM $ 0.00158
+5.66%
$ 1.58 million $ 2.94 million
6:18 PM $ 0.00149
+0.00%
$ 1.58 million $ 2.78 million
6:16 PM $ 0.00156
+0.00%
$ 1.58 million $ 2.9 million
6:15 PM $ 0.00156
+4.23%
$ 1.58 million $ 2.9 million
6:13 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.79 million
6:12 PM $ 0.00153
+0.00%
$ 1.5 million $ 2.85 million
6:11 PM $ 0.00155
+0.42%
$ 1.5 million $ 2.89 million
6:10 PM $ 0.00162
+0.00%
$ 1.5 million $ 3.01 million
6:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:07 PM $ 0.00165
+0.00%
$ 1.51 million $ 3.07 million
6:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:05 PM $ 0.00152
+0.00%
$ 1.51 million $ 2.82 million
6:04 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.82 million
6:02 PM $ 0.00159
+0.00%
$ 1.52 million $ 2.96 million
6:01 PM $ 0.00151
+1.02%
$ 1.52 million $ 2.81 million
6:00 PM $ 0.0015
+0.00%
$ 1.52 million $ 2.78 million
5:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 3.03 million
5:58 PM $ 0.0015
-0.01%
$ 1.63 million $ 2.78 million
5:56 PM $ 0.00164
+0.00%
$ 1.63 million $ 3.03 million