The Duck Bull Historical Data

DONALT Page 21
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00145
-1.37%
$ 1.45 million $ 2.77 million
8:03 PM $ 0.00147
+0.00%
$ 1.45 million $ 2.81 million
8:01 PM $ 0.00161
+0.00%
$ 1.45 million $ 3.07 million
7:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 2.8 million
7:58 PM $ 0.00154
+7.00%
$ 1.47 million $ 2.94 million
7:57 PM $ 0.00144
+0.47%
$ 1.47 million $ 2.74 million
7:56 PM $ 0.00143
-1.78%
$ 1.47 million $ 2.73 million
7:55 PM $ 0.00146
-1.40%
$ 1.47 million $ 2.78 million
7:52 PM $ 0.00157
+0.00%
$ 1.57 million $ 2.99 million
7:51 PM $ 0.00145
+0.03%
$ 1.57 million $ 2.76 million
7:48 PM $ 0.00154
+6.67%
$ 1.54 million $ 2.93 million
7:46 PM $ 0.00144
+0.00%
$ 1.54 million $ 2.74 million
7:45 PM $ 0.00144
+0.16%
$ 1.54 million $ 2.74 million
7:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 2.99 million
7:40 PM $ 0.00144
+0.00%
$ 1.58 million $ 2.73 million
7:39 PM $ 0.00144
+0.38%
$ 1.44 million $ 2.73 million
7:38 PM $ 0.00143
-0.28%
$ 1.44 million $ 2.72 million
7:37 PM $ 0.00147
+0.01%
$ 1.44 million $ 2.78 million
7:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 2.78 million
7:29 PM $ 0.00156
+7.39%
$ 1.56 million $ 2.96 million
7:28 PM $ 0.00142
-0.02%
$ 1.56 million $ 2.69 million
7:27 PM $ 0.00143
+0.00%
$ 1.56 million $ 2.7 million
7:25 PM $ 0.00143
+0.00%
$ 1.56 million $ 2.7 million
7:23 PM $ 0.00143
+0.09%
$ 1.43 million $ 2.7 million
7:22 PM $ 0.00152
+3.54%
$ 1.43 million $ 2.87 million
7:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 2.76 million
7:18 PM $ 0.00157
+0.00%
$ 1.46 million $ 2.97 million
7:14 PM $ 0.00156
+5.83%
$ 1.56 million $ 2.94 million
7:13 PM $ 0.00147
+0.00%
$ 1.56 million $ 2.78 million
7:12 PM $ 0.00147
+0.00%
$ 1.56 million $ 2.78 million
7:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 2.75 million
7:08 PM $ 0.00146
+1.98%
$ 1.46 million $ 2.75 million
7:05 PM $ 0.00143
+0.00%
$ 1.46 million $ 2.7 million
7:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.74 million
7:02 PM $ 0.00146
+0.00%
$ 1.45 million $ 2.74 million
7:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 2.72 million
6:51 PM $ 0.00144
+0.00%
$ 1.45 million $ 2.7 million
6:50 PM $ 0.00144
+0.00%
$ 1.45 million $ 2.69 million
6:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 2.69 million
6:48 PM $ 0.00143
-1.02%
$ 1.44 million $ 2.69 million
6:47 PM $ 0.00156
+0.00%
$ 1.44 million $ 2.93 million
6:45 PM $ 0.00145
+0.00%
$ 1.44 million $ 2.72 million
6:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.82 million
6:43 PM $ 0.00145
-0.11%
$ 1.5 million $ 2.72 million
6:41 PM $ 0.00145
+0.96%
$ 1.5 million $ 2.72 million
6:39 PM $ 0.00144
-1.64%
$ 1.44 million $ 2.69 million