The Duck Bull Historical Data

DONALT Page 24
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00155
+0.00%
$ 1.54 million $ 3.02 million
9:36 PM $ 0.00165
+0.00%
$ 1.54 million $ 3.21 million
9:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 3.18 million
9:32 PM $ 0.00156
-0.08%
$ 1.64 million $ 3.02 million
9:30 PM $ 0.00154
+0.00%
$ 1.64 million $ 2.99 million
9:29 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.99 million
9:28 PM $ 0.00154
-6.70%
$ 1.54 million $ 2.99 million
9:25 PM $ 0.00161
+0.00%
$ 1.54 million $ 3.13 million
9:21 PM $ 0.00153
-4.60%
$ 1.53 million $ 2.97 million
9:20 PM $ 0.00154
+0.00%
$ 1.53 million $ 3 million
9:18 PM $ 0.00161
+0.00%
$ 1.61 million $ 3.13 million
9:16 PM $ 0.00154
+0.00%
$ 1.61 million $ 2.99 million
9:15 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.97 million
9:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 3.13 million
9:09 PM $ 0.00162
+6.85%
$ 1.62 million $ 3.14 million
9:07 PM $ 0.00152
-0.13%
$ 1.62 million $ 2.94 million
9:06 PM $ 0.00159
+4.69%
$ 1.62 million $ 3.08 million
9:04 PM $ 0.00156
+0.00%
$ 1.56 million $ 3.02 million
9:03 PM $ 0.00168
+0.00%
$ 1.56 million $ 3.24 million
9:02 PM $ 0.00157
+0.00%
$ 1.56 million $ 3.04 million
9:01 PM $ 0.00157
+0.00%
$ 1.56 million $ 3.04 million
9:00 PM $ 0.00167
+6.24%
$ 1.56 million $ 3.23 million
8:59 PM $ 0.00157
+1.74%
$ 1.57 million $ 3.04 million
8:56 PM $ 0.00162
+6.86%
$ 1.57 million $ 3.13 million
8:55 PM $ 0.00152
+0.00%
$ 1.57 million $ 2.93 million
8:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 3.08 million
8:50 PM $ 0.00152
+0.00%
$ 1.6 million $ 2.93 million
8:49 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.93 million
8:48 PM $ 0.00162
+0.00%
$ 1.52 million $ 3.12 million
8:47 PM $ 0.0015
-1.84%
$ 1.52 million $ 2.9 million
8:46 PM $ 0.00149
+0.00%
$ 1.52 million $ 2.87 million
8:45 PM $ 0.00149
-0.01%
$ 1.52 million $ 2.86 million
8:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.87 million
8:40 PM $ 0.0016
+0.00%
$ 1.49 million $ 3.08 million
8:39 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.87 million
8:37 PM $ 0.00158
+0.00%
$ 1.49 million $ 3.05 million
8:36 PM $ 0.00148
+0.00%
$ 1.49 million $ 2.85 million
8:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 3.1 million
8:33 PM $ 0.00146
+0.00%
$ 1.61 million $ 2.8 million
8:31 PM $ 0.00146
+0.00%
$ 1.61 million $ 2.81 million
8:30 PM $ 0.00146
-2.22%
$ 1.61 million $ 2.81 million
8:29 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.92 million
8:28 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.93 million
8:26 PM $ 0.00152
+1.04%
$ 1.52 million $ 2.93 million
8:23 PM $ 0.00162
+7.45%
$ 1.62 million $ 3.11 million
8:19 PM $ 0.00164
+8.57%
$ 1.64 million $ 3.13 million
8:17 PM $ 0.00151
+0.36%
$ 1.64 million $ 2.89 million
8:16 PM $ 0.0015
+0.00%
$ 1.64 million $ 2.88 million
8:15 PM $ 0.00147
-6.05%
$ 1.64 million $ 2.82 million
8:13 PM $ 0.00145
-0.18%
$ 1.45 million $ 2.78 million