The Duck Bull Historical Data

DONALT Page 25
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 3.08 million
10:28 PM $ 0.00164
+0.00%
$ 1.58 million $ 3.21 million
10:26 PM $ 0.00157
+0.00%
$ 1.58 million $ 3.08 million
10:25 PM $ 0.00156
+0.00%
$ 1.58 million $ 3.05 million
10:24 PM $ 0.00156
-4.75%
$ 1.56 million $ 3.05 million
10:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 3.23 million
10:18 PM $ 0.00155
+0.00%
$ 1.65 million $ 3.03 million
10:16 PM $ 0.00154
+0.00%
$ 1.65 million $ 3.02 million
10:14 PM $ 0.00154
+0.00%
$ 1.54 million $ 3.02 million
10:12 PM $ 0.00155
+0.00%
$ 1.54 million $ 3.03 million
10:10 PM $ 0.00163
+0.00%
$ 1.54 million $ 3.17 million
10:06 PM $ 0.00155
-4.24%
$ 1.55 million $ 3.03 million
10:03 PM $ 0.00155
-4.65%
$ 1.55 million $ 3.03 million
10:01 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.02 million
10:00 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.02 million
9:58 PM $ 0.00155
-6.63%
$ 1.55 million $ 3.02 million
9:57 PM $ 0.00154
+0.00%
$ 1.55 million $ 3.01 million
9:55 PM $ 0.00156
+0.00%
$ 1.55 million $ 3.05 million
9:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 3.25 million
9:52 PM $ 0.00156
+0.00%
$ 1.67 million $ 3.04 million
9:51 PM $ 0.00163
+0.00%
$ 1.67 million $ 3.17 million
9:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.02 million
9:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.02 million
9:46 PM $ 0.00164
+0.00%
$ 1.55 million $ 3.19 million
9:41 PM $ 0.00166
+0.00%
$ 1.66 million $ 3.22 million
9:39 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.99 million
9:37 PM $ 0.00155
+0.00%
$ 1.54 million $ 3.02 million
9:36 PM $ 0.00165
+0.00%
$ 1.54 million $ 3.21 million
9:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 3.18 million
9:32 PM $ 0.00156
-0.08%
$ 1.64 million $ 3.02 million
9:30 PM $ 0.00154
+0.00%
$ 1.64 million $ 2.99 million
9:29 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.99 million
9:28 PM $ 0.00154
-6.70%
$ 1.54 million $ 2.99 million
9:25 PM $ 0.00161
+0.00%
$ 1.54 million $ 3.13 million
9:21 PM $ 0.00153
-4.60%
$ 1.53 million $ 2.97 million
9:20 PM $ 0.00154
+0.00%
$ 1.53 million $ 3 million
9:18 PM $ 0.00161
+0.00%
$ 1.61 million $ 3.13 million
9:16 PM $ 0.00154
+0.00%
$ 1.61 million $ 2.99 million
9:15 PM $ 0.00153
+0.00%
$ 1.61 million $ 2.97 million
9:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 3.13 million
9:09 PM $ 0.00162
+6.85%
$ 1.62 million $ 3.14 million
9:07 PM $ 0.00152
-0.13%
$ 1.62 million $ 2.94 million
9:06 PM $ 0.00159
+4.69%
$ 1.62 million $ 3.08 million
9:04 PM $ 0.00156
+0.00%
$ 1.56 million $ 3.02 million
9:03 PM $ 0.00168
+0.00%
$ 1.56 million $ 3.24 million
9:02 PM $ 0.00157
+0.00%
$ 1.56 million $ 3.04 million
9:01 PM $ 0.00157
+0.00%
$ 1.56 million $ 3.04 million
9:00 PM $ 0.00167
+6.24%
$ 1.56 million $ 3.23 million
Download