The Duck Bull Historical Data

DONALT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00151
-5.82%
$ 1.51 million $ 2.73 million
3:47 PM $ 0.00154
+0.00%
$ 1.51 million $ 2.77 million
3:45 PM $ 0.00165
+7.20%
$ 1.51 million $ 2.98 million
3:44 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.78 million
3:42 PM $ 0.00154
-5.12%
$ 1.54 million $ 2.78 million
3:41 PM $ 0.00154
+0.00%
$ 1.54 million $ 2.78 million
3:40 PM $ 0.00154
+0.01%
$ 1.54 million $ 2.78 million
3:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 3 million
3:38 PM $ 0.00154
+0.74%
$ 1.67 million $ 2.78 million
3:37 PM $ 0.00151
+0.00%
$ 1.67 million $ 2.72 million
3:36 PM $ 0.00151
+0.01%
$ 1.67 million $ 2.72 million
3:35 PM $ 0.00156
+0.00%
$ 1.67 million $ 2.81 million
3:33 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.74 million
3:31 PM $ 0.00167
+0.00%
$ 1.52 million $ 3.01 million
3:29 PM $ 0.00152
-0.07%
$ 1.52 million $ 2.73 million
3:28 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.73 million
3:27 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.73 million
3:26 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.74 million
3:23 PM $ 0.00166
+0.00%
$ 1.66 million $ 2.99 million
3:21 PM $ 0.00152
+0.00%
$ 1.66 million $ 2.74 million
3:20 PM $ 0.00159
+0.00%
$ 1.66 million $ 2.86 million
3:19 PM $ 0.00152
-0.03%
$ 1.52 million $ 2.73 million
3:18 PM $ 0.00152
+0.01%
$ 1.52 million $ 2.73 million
3:17 PM $ 0.00152
+1.65%
$ 1.52 million $ 2.73 million
3:15 PM $ 0.00154
-6.42%
$ 1.52 million $ 2.76 million
3:14 PM $ 0.00155
-0.01%
$ 1.55 million $ 2.78 million
3:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.79 million
3:11 PM $ 0.00155
-7.55%
$ 1.55 million $ 2.79 million
3:10 PM $ 0.00154
+0.00%
$ 1.55 million $ 2.78 million
3:09 PM $ 0.00155
-0.02%
$ 1.55 million $ 2.79 million
3:08 PM $ 0.00155
-8.15%
$ 1.55 million $ 2.79 million
3:05 PM $ 0.00168
+8.55%
$ 1.55 million $ 3.02 million
3:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.78 million
3:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.78 million
3:02 PM $ 0.00155
+0.12%
$ 1.55 million $ 2.78 million
3:01 PM $ 0.00155
-0.40%
$ 1.55 million $ 2.78 million
3:00 PM $ 0.00156
+2.32%
$ 1.55 million $ 2.79 million
2:59 PM $ 0.00167
+0.00%
$ 1.67 million $ 3 million
2:58 PM $ 0.00152
-2.66%
$ 1.67 million $ 2.75 million
2:57 PM $ 0.00157
+0.00%
$ 1.67 million $ 2.83 million
2:56 PM $ 0.00156
-8.61%
$ 1.67 million $ 2.83 million
2:54 PM $ 0.00156
+0.06%
$ 1.56 million $ 2.85 million
2:53 PM $ 0.00163
+0.00%
$ 1.56 million $ 2.98 million
2:52 PM $ 0.00163
+0.00%
$ 1.56 million $ 2.98 million
2:51 PM $ 0.00154
+0.00%
$ 1.56 million $ 2.83 million
2:50 PM $ 0.00154
+0.00%
$ 1.56 million $ 2.84 million
2:49 PM $ 0.00155
-5.31%
$ 1.55 million $ 2.85 million
2:48 PM $ 0.00155
-0.05%
$ 1.55 million $ 2.85 million
2:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 2.86 million
2:46 PM $ 0.00157
+0.07%
$ 1.55 million $ 2.9 million