The Duck Bull Historical Data

DONALT
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:28 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:27 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.81 million
6:26 PM $ 0.00157
+0.00%
$ 1.5 million $ 2.94 million
6:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:22 PM $ 0.00162
+7.81%
$ 1.51 million $ 3.02 million
6:20 PM $ 0.00149
-5.41%
$ 1.51 million $ 2.78 million
6:19 PM $ 0.00158
+5.66%
$ 1.58 million $ 2.94 million
6:18 PM $ 0.00149
+0.00%
$ 1.58 million $ 2.78 million
6:16 PM $ 0.00156
+0.00%
$ 1.58 million $ 2.9 million
6:15 PM $ 0.00156
+4.23%
$ 1.58 million $ 2.9 million
6:13 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.79 million
6:12 PM $ 0.00153
+0.00%
$ 1.5 million $ 2.85 million
6:11 PM $ 0.00155
+0.42%
$ 1.5 million $ 2.89 million
6:10 PM $ 0.00162
+0.00%
$ 1.5 million $ 3.01 million
6:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:07 PM $ 0.00165
+0.00%
$ 1.51 million $ 3.07 million
6:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 2.81 million
6:05 PM $ 0.00152
+0.00%
$ 1.51 million $ 2.82 million
6:04 PM $ 0.00152
+0.00%
$ 1.52 million $ 2.82 million
6:02 PM $ 0.00159
+0.00%
$ 1.52 million $ 2.96 million
6:01 PM $ 0.00151
+1.02%
$ 1.52 million $ 2.81 million
6:00 PM $ 0.0015
+0.00%
$ 1.52 million $ 2.78 million
5:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 3.03 million
5:58 PM $ 0.0015
-0.01%
$ 1.63 million $ 2.78 million
5:56 PM $ 0.00164
+0.00%
$ 1.63 million $ 3.03 million
5:55 PM $ 0.00155
-0.99%
$ 1.63 million $ 2.86 million
5:53 PM $ 0.00156
+0.30%
$ 1.56 million $ 2.9 million
5:52 PM $ 0.00156
-0.01%
$ 1.56 million $ 2.89 million
5:51 PM $ 0.00156
+3.14%
$ 1.56 million $ 2.89 million
5:50 PM $ 0.00151
+0.00%
$ 1.56 million $ 2.8 million
5:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 2.96 million
5:48 PM $ 0.00151
+0.00%
$ 1.6 million $ 2.79 million
5:46 PM $ 0.00151
-8.52%
$ 1.6 million $ 2.79 million
5:44 PM $ 0.00151
-0.76%
$ 1.51 million $ 2.79 million
5:43 PM $ 0.00152
+1.17%
$ 1.51 million $ 2.81 million
5:42 PM $ 0.0015
+0.00%
$ 1.51 million $ 2.78 million
5:40 PM $ 0.0016
+0.00%
$ 1.51 million $ 2.94 million
5:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 2.73 million
5:37 PM $ 0.00157
+3.08%
$ 1.48 million $ 2.89 million
5:36 PM $ 0.00155
+0.00%
$ 1.48 million $ 2.86 million
5:35 PM $ 0.00155
+0.00%
$ 1.48 million $ 2.86 million
5:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 3.09 million
5:33 PM $ 0.00155
-0.01%
$ 1.68 million $ 2.85 million
5:30 PM $ 0.00155
+0.00%
$ 1.68 million $ 2.85 million
5:29 PM $ 0.00154
+0.72%
$ 1.54 million $ 2.83 million
5:27 PM $ 0.00152
+0.00%
$ 1.54 million $ 2.81 million
5:26 PM $ 0.00167
+11.78%
$ 1.54 million $ 3.08 million
5:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 2.75 million
5:23 PM $ 0.00157
+0.00%
$ 1.49 million $ 2.88 million
Download