Crowd Machine Historical Data

CMCT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000254
-5.27%
$ 507,845 $ 903
May 15, 2021 $ 0.000268
-4.51%
$ 535,816 $ 2,799
May 14, 2021 $ 0.00028
-26.37%
$ 560,861 $ 960
May 13, 2021 $ 0.000381
+26.38%
$ 761,861 $ 1,292
May 12, 2021 $ 0.000301
-3.62%
$ 602,662 $ 368
May 11, 2021 $ 0.000312
+4.71%
$ 624,834 $ 360
May 10, 2021 $ 0.000298
-18.56%
$ 595,710 $ 2,455
May 9, 2021 $ 0.000366
-3.90%
$ 731,914 $ 1,361
May 8, 2021 $ 0.000381
+18.45%
$ 761,468 $ 2,225
May 7, 2021 $ 0.000321
+18.10%
$ 642,874 $ 6,891
May 6, 2021 $ 0.000272
+14.78%
$ 543,449 $ 1,922
May 5, 2021 $ 0.000237
+5.07%
$ 474,117 $ 3,796
May 4, 2021 $ 0.000226
-14.50%
$ 451,307 $ 458
May 3, 2021 $ 0.000264
+1.01%
$ 527,957 $ 689
May 2, 2021 $ 0.000261
+0.96%
$ 522,756 $ 146
May 1, 2021 $ 0.000259
-13.38%
$ 517,707 $ 2,730
Apr 30, 2021 $ 0.000299
-1.87%
$ 597,253 $ 152
Apr 29, 2021 $ 0.000304
-3.51%
$ 608,417 $ 5,298
Apr 28, 2021 $ 0.000315
+5.17%
$ 630,505 $ 227
Apr 27, 2021 $ 0.0003
+17.28%
$ 599,731 $ 1,783
Apr 26, 2021 $ 0.000256
+0.98%
$ 511,347 $ 484
Apr 25, 2021 $ 0.000253
-10.23%
$ 506,286 $ 932
Apr 24, 2021 $ 0.000282
-32.59%
$ 564,275 $ 11,954
Apr 23, 2021 $ 0.000418
+53.09%
$ 836,982 $ 6,091
Apr 22, 2021 $ 0.000273
-14.54%
$ 546,913 $ 1,223
Apr 21, 2021 $ 0.00032
-4.66%
$ 640,075 $ 1,066
Apr 20, 2021 $ 0.000336
+2.47%
$ 671,205 $ 599
Apr 19, 2021 $ 0.000327
-9.84%
$ 654,264 $ 3,133
Apr 18, 2021 $ 0.000363
-16.75%
$ 725,724 $ 7,361
Apr 17, 2021 $ 0.000436
-2.74%
$ 871,886 $ 1,829
Apr 16, 2021 $ 0.000448
-5.45%
$ 896,598 $ 5,454
Apr 15, 2021 $ 0.000474
+2.76%
$ 948,220 $ 1,977
Apr 14, 2021 $ 0.000461
-18.44%
$ 922,138 $ 2,373
Apr 13, 2021 $ 0.000565
+1.70%
$ 1.13 million $ 2,830
Apr 12, 2021 $ 0.000556
-0.14%
$ 1.11 million $ 3,165
Apr 11, 2021 $ 0.000557
-12.96%
$ 1.11 million $ 5,089
Apr 10, 2021 $ 0.00064
-6.02%
$ 1.28 million $ 6,113
Apr 9, 2021 $ 0.000681
+23.01%
$ 1.36 million $ 6,492
Apr 8, 2021 $ 0.00053
-11.00%
$ 1.06 million $ 17,019
Apr 7, 2021 $ 0.000596
+12.24%
$ 1.19 million $ 2,794
Apr 6, 2021 $ 0.00053
+0.61%
$ 1.06 million $ 6,355
Apr 5, 2021 $ 0.000526
+1.59%
$ 1.05 million $ 6,975
Apr 4, 2021 $ 0.000518
-6.23%
$ 1.04 million $ 8,241
Apr 3, 2021 $ 0.000553
-19.09%
$ 1.11 million $ 17,625
Apr 2, 2021 $ 0.000683
+67.24%
$ 1.37 million $ 17,590
Apr 1, 2021 $ 0.000409
+6.67%
$ 817,185 $ 3,330
Mar 30, 2021 $ 0.00039
+0.50%
$ 780,126 $ 2,673
Mar 29, 2021 $ 0.000388
+23.77%
$ 775,272 $ 2,853
Mar 28, 2021 $ 0.000313
-4.66%
$ 626,223 $ 408
Mar 27, 2021 $ 0.000329
-1.01%
$ 657,195 $ 684