Crowd Machine Historical Data

CMCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000331
-0.24%
$ 661,898 $ 2,939
Mar 25, 2021 $ 0.000332
-19.12%
$ 663,682 $ 4,273
Mar 24, 2021 $ 0.00041
+42.06%
$ 820,848 $ 5,586
Mar 23, 2021 $ 0.000289
-15.14%
$ 578,030 $ 2,839
Mar 22, 2021 $ 0.000341
-10.88%
$ 681,277 $ 3,934
Mar 21, 2021 $ 0.000382
+40.02%
$ 764,478 $ 1,671
Mar 20, 2021 $ 0.000273
+16.66%
$ 545,496 $ 3,502
Mar 19, 2021 $ 0.000234
-7.88%
$ 467,604 $ 939
Mar 18, 2021 $ 0.000253
-6.06%
$ 506,790 $ 2,740
Mar 17, 2021 $ 0.00027
-6.89%
$ 539,626 $ 892
Mar 16, 2021 $ 0.00029
-15.49%
$ 579,119 $ 2,702
Mar 15, 2021 $ 0.000343
+9.34%
$ 685,468 $ 3,198
Mar 14, 2021 $ 0.000314
-6.43%
$ 627,706 $ 3,030
Mar 13, 2021 $ 0.000335
+36.87%
$ 670,921 $ 4,033
Mar 12, 2021 $ 0.000245
+6.02%
$ 489,830 $ 1,418
Mar 11, 2021 $ 0.000231
-6.58%
$ 462,021 $ 1,070
Mar 10, 2021 $ 0.000247
-4.09%
$ 494,887 $ 614
Mar 9, 2021 $ 0.000258
-11.26%
$ 516,225 $ 721
Mar 8, 2021 $ 0.000291
+16.77%
$ 581,656 $ 2,210
Mar 7, 2021 $ 0.000249
+4.50%
$ 498,437 $ 2,442
Mar 6, 2021 $ 0.000239
-13.85%
$ 477,393 $ 3,468
Mar 5, 2021 $ 0.000277
-34.51%
$ 554,231 $ 12,766
Mar 4, 2021 $ 0.000431
+37.21%
$ 861,236 $ 30,254
Mar 3, 2021 $ 0.000314
+87.71%
$ 627,983 $ 6,036
Mar 2, 2021 $ 0.000167
-4.19%
$ 334,541 $ 416
Mar 1, 2021 $ 0.000175
+23.73%
$ 349,244 $ 1,812
Feb 28, 2021 $ 0.000141
+13.72%
$ 282,171 $ 947
Feb 27, 2021 $ 0.000124
+21.39%
$ 248,315 $ 287
Feb 26, 2021 $ 0.000102
-9.30%
$ 204,431 $ 1,027
Feb 25, 2021 $ 0.000113
-0.57%
$ 225,943 $ 1,406
Feb 24, 2021 $ 0.000114
+21.62%
$ 227,134 $ 4,321
Feb 23, 2021 $ 0.0000932
-44.15%
$ 186,448 $ 9,279
Feb 22, 2021 $ 0.000167
-2.59%
$ 333,778 $ 470
Feb 21, 2021 $ 0.000171
+21.67%
$ 342,602 $ 1,007
Feb 20, 2021 $ 0.000141
-7.58%
$ 281,600 $ 844
Feb 19, 2021 $ 0.000152
+0.60%
$ 304,497 $ 138
Feb 18, 2021 $ 0.000151
+1.78%
$ 302,774 $ 359
Feb 17, 2021 $ 0.000149
-7.08%
$ 297,464 $ 515
Feb 16, 2021 $ 0.00016
+13.64%
$ 320,212 $ 1,256
Feb 15, 2021 $ 0.000141
-15.36%
$ 281,862 $ 445
Feb 14, 2021 $ 0.000166
+43.23%
$ 331,976 $ 544
Feb 13, 2021 $ 0.000116
-11.93%
$ 231,737 $ 101
Feb 12, 2021 $ 0.000132
-9.59%
$ 263,057 $ 491
Feb 11, 2021 $ 0.000146
+1.26%
$ 291,001 $ 2,397
Feb 10, 2021 $ 0.000144
-7.54%
$ 287,440 $ 268
Feb 9, 2021 $ 0.000155
+0.83%
$ 310,908 $ 144
Feb 8, 2021 $ 0.000154
+17.62%
$ 308,037 $ 204
Feb 7, 2021 $ 0.000131
-9.42%
$ 261,921 $ 45
Feb 6, 2021 $ 0.000144
-7.01%
$ 288,984 $ 152
Feb 5, 2021 $ 0.000155
+10.52%
$ 310,612 $ 265