Crowd Machine Historical Data

CMCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000141
+6.24%
$ 281,050 $ 262
Feb 3, 2021 $ 0.000132
+3.34%
$ 264,519 $ 304
Feb 2, 2021 $ 0.000128
-3.64%
$ 256,123 $ 4
Feb 1, 2021 $ 0.000133
+8.92%
$ 265,804 $ 81
Jan 30, 2021 $ 0.000121
-1.79%
$ 242,429 $ 48
Jan 29, 2021 $ 0.000123
+16.17%
$ 246,744 $ 199
Jan 28, 2021 $ 0.000106
+13.30%
$ 212,101 $ 59
Jan 27, 2021 $ 0.0000935
-1.69%
$ 187,053 $ 6
Jan 26, 2021 $ 0.0000952
-8.79%
$ 190,417 $ 271
Jan 24, 2021 $ 0.0001
+18.15%
$ 200,115 $ 141
Jan 23, 2021 $ 0.0000847
-13.05%
$ 169,312 $ 128
Jan 22, 2021 $ 0.0000973
+6.10%
$ 194,538 $ 1,288
Jan 21, 2021 $ 0.0000917
-16.83%
$ 183,402 $ 203
Jan 20, 2021 $ 0.00011
+6.92%
$ 220,694 $ 31
Jan 19, 2021 $ 0.000103
-0.39%
$ 206,660 $ 47
Jan 18, 2021 $ 0.000104
+4.44%
$ 207,545 $ 171
Jan 17, 2021 $ 0.0000993
-3.37%
$ 198,667 $ 96
Jan 16, 2021 $ 0.000103
-3.35%
$ 205,769 $ 36
Jan 15, 2021 $ 0.000106
+3.75%
$ 212,756 $ 12
Jan 14, 2021 $ 0.000102
-12.04%
$ 204,935 $ 185
Jan 13, 2021 $ 0.000116
+4.53%
$ 232,927 $ 255
Jan 12, 2021 $ 0.000111
+3.69%
$ 222,616 $ 39
Jan 11, 2021 $ 0.000107
+10.44%
$ 214,893 $ 140
Jan 10, 2021 $ 0.0000974
-19.16%
$ 194,796 $ 408
Jan 9, 2021 $ 0.000121
-5.62%
$ 241,048 $ 861
Jan 8, 2021 $ 0.000128
+12.91%
$ 255,532 $ 103
Jan 7, 2021 $ 0.000113
-5.33%
$ 226,367 $ 305
Jan 6, 2021 $ 0.00012
-0.12%
$ 239,033 $ 848
Jan 5, 2021 $ 0.00012
+19.55%
$ 239,320 $ 78
Jan 4, 2021 $ 0.000101
-0.81%
$ 202,083 $ 127
Jan 3, 2021 $ 0.000102
+0.38%
$ 203,615 $ 216
Jan 2, 2021 $ 0.000101
+3.69%
$ 202,768 $ 1,392
Jan 1, 2021 $ 0.0000978
-9.39%
$ 195,517 $ 62
Dec 31, 2020 $ 0.000108
+4.84%
$ 215,852 $ 301
Dec 30, 2020 $ 0.000103
+17.34%
$ 205,784 $ 8
Dec 29, 2020 $ 0.0000861
+0.48%
$ 172,251 $ 438
Dec 28, 2020 $ 0.000101
-10.36%
$ 201,648 $ 27
Dec 27, 2020 $ 0.00011
+15.35%
$ 220,825 $ 322
Dec 26, 2020 $ 0.0000946
-4.03%
$ 189,163 $ 302
Dec 25, 2020 $ 0.0000902
-0.06%
$ 180,351 $ 764
Dec 24, 2020 $ 0.0000991
-1.83%
$ 198,291 $ 24
Dec 23, 2020 $ 0.000102
-4.30%
$ 204,029 $ 348
Dec 22, 2020 $ 0.000105
+11.46%
$ 210,544 $ 301
Dec 21, 2020 $ 0.0000953
-22.13%
$ 190,536 $ 42
Dec 20, 2020 $ 0.000121
+8.07%
$ 242,635 $ 738
Dec 19, 2020 $ 0.000114
+27.49%
$ 228,800 $ 583
Dec 18, 2020 $ 0.000111
-9.06%
$ 222,100 $ 39
Dec 17, 2020 $ 0.000105
-24.05%
$ 210,462 $ 173
Dec 16, 2020 $ 0.000138
+59.33%
$ 275,025 $ 550
Dec 15, 2020 $ 0.0000952
+0.10%
$ 190,467 $ 126