Coinranking
Kylacoin Historical Data
KCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $ 22.83 | -18.68% | ||
| May 13, 2025 | $ 28.08 | +10.93% | ||
| May 12, 2025 | $ 25.33 | -13.60% | ||
| May 11, 2025 | $ 29.31 | +2.10% | ||
| May 10, 2025 | $ 28.72 | -2.66% | ||
| May 9, 2025 | $ 29.5 | +2.09% | ||
| May 8, 2025 | $ 28.94 | -8.17% | ||
| May 7, 2025 | $ 31.47 | +2.40% | ||
| May 6, 2025 | $ 30.75 | +20.48% | ||
| May 5, 2025 | $ 25.5 | -4.53% | ||
| May 4, 2025 | $ 26.65 | -1.23% | ||
| May 3, 2025 | $ 26.98 | -13.95% | ||
| May 2, 2025 | $ 39.93 | +87.60% | ||
| May 1, 2025 | $ 22 | +4.62% | ||
| Apr 30, 2025 | $ 21.03 | +4.68% | ||
| Apr 29, 2025 | $ 20.07 | -4.18% | ||
| Apr 28, 2025 | $ 20.96 | +2.43% | ||
| Apr 27, 2025 | $ 20.47 | -7.95% | ||
| Apr 26, 2025 | $ 22.26 | +0.75% | ||
| Apr 25, 2025 | $ 22.12 | -9.14% | ||
| Apr 24, 2025 | $ 24.37 | +9.05% | ||
| Apr 23, 2025 | $ 22.36 | -2.78% | ||
| Apr 22, 2025 | $ 23.01 | -0.67% | ||
| Apr 21, 2025 | $ 23.17 | +0.73% | ||
| Apr 20, 2025 | $ 23.02 | -5.37% | ||
| Apr 19, 2025 | $ 24.36 | +2.67% | ||
| Apr 18, 2025 | $ 23.71 | -5.12% | ||
| Apr 17, 2025 | $ 24.99 | -1.32% | ||
| Apr 16, 2025 | $ 25.25 | +0.79% | ||
| Apr 15, 2025 | $ 24.97 | -0.39% | ||
| Apr 14, 2025 | $ 25.07 | -0.09% | ||
| Apr 13, 2025 | $ 25.09 | +0.50% | ||
| Apr 12, 2025 | $ 24.97 | -1.85% | ||
| Apr 11, 2025 | $ 25.45 | -0.24% | ||
| Apr 10, 2025 | $ 25.51 | +6.76% | ||
| Apr 9, 2025 | $ 23.9 | +5.27% | ||
| Apr 8, 2025 | $ 22.61 | -2.06% | ||
| Apr 7, 2025 | $ 23.12 | -1.81% | ||
| Apr 6, 2025 | $ 23.54 | -2.83% | ||
| Apr 5, 2025 | $ 24.22 | -3.21% | ||
| Apr 4, 2025 | $ 25.01 | +4.25% | ||
| Apr 3, 2025 | $ 23.99 | +2.65% | ||
| Apr 2, 2025 | $ 23.37 | -1.59% | ||
| Apr 1, 2025 | $ 23.75 | +5.04% | ||
| Mar 31, 2025 | $ 22.55 | +1.67% | ||
| Mar 30, 2025 | $ 22.18 | +3.85% | ||
| Mar 29, 2025 | $ 21.36 | -11.76% | ||
| Mar 28, 2025 | $ 24.24 | +0.97% | ||
| Mar 27, 2025 | $ 24.21 | +7.64% | ||
| Mar 26, 2025 | $ 23.13 | -4.79% | ||