Coinranking
Kylacoin Historical Data
KCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $ 24.35 | +25.61% | ||
| Mar 24, 2025 | $ 19.44 | -2.95% | ||
| Mar 23, 2025 | $ 20.01 | -8.84% | ||
| Mar 22, 2025 | $ 21.97 | -1.66% | ||
| Mar 21, 2025 | $ 20.15 | -20.55% | ||
| Mar 20, 2025 | $ 25.39 | +12.82% | ||
| Mar 19, 2025 | $ 22.45 | +9.23% | ||
| Mar 18, 2025 | $ 20.58 | -7.32% | ||
| Mar 17, 2025 | $ 22.21 | +0.00% | ||
| Mar 16, 2025 | $ 22.21 | -4.85% | ||
| Mar 15, 2025 | $ 23.32 | +1.33% | ||
| Mar 14, 2025 | $ 23.12 | -7.34% | ||
| Mar 13, 2025 | $ 24.96 | +11.98% | ||
| Mar 12, 2025 | $ 22.29 | -7.53% | ||
| Mar 11, 2025 | $ 24.17 | +4.78% | ||
| Mar 10, 2025 | $ 23.06 | -2.21% | ||
| Mar 9, 2025 | $ 23.58 | -2.95% | ||
| Mar 8, 2025 | $ 24.24 | +15.93% | ||
| Mar 7, 2025 | $ 20.96 | -10.43% | ||
| Mar 6, 2025 | $ 23.4 | -3.07% | ||
| Mar 5, 2025 | $ 24.14 | +17.92% | ||
| Mar 4, 2025 | $ 20.78 | +3.34% | ||
| Mar 3, 2025 | $ 20.11 | +7.69% | ||
| Mar 2, 2025 | $ 18.66 | -2.12% | ||
| Mar 1, 2025 | $ 19.09 | +6.33% | ||
| Feb 28, 2025 | $ 17.97 | +12.87% | ||
| Feb 27, 2025 | $ 15.93 | +4.28% | ||
| Feb 26, 2025 | $ 15.3 | -7.14% | ||
| Feb 25, 2025 | $ 16.3 | -6.71% | ||
| Feb 24, 2025 | $ 17.48 | -10.87% | ||
| Feb 23, 2025 | $ 19.61 | -12.81% | ||
| Feb 22, 2025 | $ 22.51 | -6.29% | ||
| Feb 21, 2025 | $ 24.02 | +3.00% | ||
| Feb 20, 2025 | $ 23.32 | -10.62% | ||
| Feb 19, 2025 | $ 26.07 | +4.28% | ||
| Feb 18, 2025 | $ 25 | -2.11% | ||
| Feb 17, 2025 | $ 25.54 | +1.49% | ||
| Feb 16, 2025 | $ 25.17 | +4.76% | ||
| Feb 15, 2025 | $ 24.02 | -4.14% | ||
| Feb 14, 2025 | $ 25.2 | -2.54% | ||
| Feb 13, 2025 | $ 25.86 | -9.24% | ||
| Feb 12, 2025 | $ 28.29 | -2.00% | ||
| Feb 11, 2025 | $ 28.86 | +15.39% | ||
| Feb 10, 2025 | $ 24.88 | +1.26% | ||
| Feb 9, 2025 | $ 24.59 | -1.64% | ||
| Feb 8, 2025 | $ 25 | -7.89% | ||
| Feb 7, 2025 | $ 27.1 | -10.24% | ||
| Feb 6, 2025 | $ 29.9 | -5.53% | ||
| Feb 5, 2025 | $ 31.7 | -2.40% | ||
| Feb 4, 2025 | $ 32.47 | -7.07% | ||