Coinranking
Kylacoin Historical Data
KCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $42.49 | -9.60% | ||
| Sep 5, 2024 | $46.84 | +5.70% | ||
| Sep 4, 2024 | $44.36 | +12.73% | ||
| Sep 3, 2024 | $39.2 | +1.43% | ||
| Sep 2, 2024 | $38.85 | -6.19% | ||
| Sep 1, 2024 | $41.28 | -3.96% | ||
| Aug 31, 2024 | $43.16 | +23.55% | ||
| Aug 30, 2024 | $34.6 | -2.45% | ||
| Aug 29, 2024 | $35.47 | +31.27% | ||
| Aug 28, 2024 | $26.93 | +6.54% | ||
| Aug 27, 2024 | $25.31 | -0.76% | ||
| Aug 26, 2024 | $25.57 | -6.52% | ||
| Aug 25, 2024 | $27.3 | -7.88% | ||
| Aug 24, 2024 | $29.69 | +2.95% | ||
| Aug 23, 2024 | $28.85 | +0.88% | ||
| Aug 22, 2024 | $28.54 | -5.50% | ||
| Aug 21, 2024 | $30.24 | -0.49% | ||
| Aug 20, 2024 | $30.28 | -6.51% | ||
| Aug 19, 2024 | $32.39 | -3.33% | ||
| Aug 18, 2024 | $33.54 | +7.53% | ||
| Aug 17, 2024 | $31.24 | -2.60% | ||
| Aug 16, 2024 | $31.99 | +3.23% | ||
| Aug 15, 2024 | $31.17 | +6.91% | ||
| Aug 14, 2024 | $29.15 | +2.07% | ||
| Aug 13, 2024 | $28.7 | +9.52% | ||
| Aug 12, 2024 | $26.24 | -12.79% | ||
| Aug 11, 2024 | $29.35 | +0.86% | ||
| Aug 10, 2024 | $29.22 | +2.97% | ||
| Aug 9, 2024 | $28.4 | -4.89% | ||
| Aug 8, 2024 | $30.26 | +6.79% | ||
| Aug 7, 2024 | $28.34 | -5.85% | ||
| Aug 6, 2024 | $30.07 | +0.91% | ||
| Aug 5, 2024 | $29.87 | -4.38% | ||
| Aug 4, 2024 | $31.39 | -6.55% | ||
| Aug 3, 2024 | $33.52 | -5.19% | ||
| Aug 2, 2024 | $35.26 | -4.20% | ||
| Aug 1, 2024 | $36.68 | +1.54% | ||
| Jul 31, 2024 | $36.06 | -8.36% | ||
| Jul 30, 2024 | $39.43 | -0.39% | ||
| Jul 29, 2024 | $39.4 | -7.27% | ||
| Jul 28, 2024 | $42.4 | +1.83% | ||
| Jul 27, 2024 | $41.78 | -4.20% | ||
| Jul 26, 2024 | $43.54 | +7.76% | ||
| Jul 25, 2024 | $40.33 | -6.12% | ||
| Jul 24, 2024 | $43.05 | -0.07% | ||
| Jul 23, 2024 | $42.81 | -8.71% | ||
| Jul 22, 2024 | $46.88 | +6.83% | ||
| Jul 21, 2024 | $44.12 | +2.79% | ||
| Jul 20, 2024 | $42.86 | -7.91% | ||
| Jul 19, 2024 | $46.07 | -7.76% | ||