Coinranking
Kylacoin Historical Data
KCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $ 42.49 | -9.60% | ||
| Sep 5, 2024 | $ 46.84 | +5.70% | ||
| Sep 4, 2024 | $ 44.36 | +12.73% | ||
| Sep 3, 2024 | $ 39.2 | +1.43% | ||
| Sep 2, 2024 | $ 38.85 | -6.19% | ||
| Sep 1, 2024 | $ 41.28 | -3.96% | ||
| Aug 31, 2024 | $ 43.16 | +23.55% | ||
| Aug 30, 2024 | $ 34.6 | -2.45% | ||
| Aug 29, 2024 | $ 35.47 | +31.27% | ||
| Aug 28, 2024 | $ 26.93 | +6.54% | ||
| Aug 27, 2024 | $ 25.31 | -0.76% | ||
| Aug 26, 2024 | $ 25.57 | -6.52% | ||
| Aug 25, 2024 | $ 27.3 | -7.88% | ||
| Aug 24, 2024 | $ 29.69 | +2.95% | ||
| Aug 23, 2024 | $ 28.85 | +0.88% | ||
| Aug 22, 2024 | $ 28.54 | -5.50% | ||
| Aug 21, 2024 | $ 30.24 | -0.49% | ||
| Aug 20, 2024 | $ 30.28 | -6.51% | ||
| Aug 19, 2024 | $ 32.39 | -3.33% | ||
| Aug 18, 2024 | $ 33.54 | +7.53% | ||
| Aug 17, 2024 | $ 31.24 | -2.60% | ||
| Aug 16, 2024 | $ 31.99 | +3.23% | ||
| Aug 15, 2024 | $ 31.17 | +6.91% | ||
| Aug 14, 2024 | $ 29.15 | +2.07% | ||
| Aug 13, 2024 | $ 28.7 | +9.52% | ||
| Aug 12, 2024 | $ 26.24 | -12.79% | ||
| Aug 11, 2024 | $ 29.35 | +0.86% | ||
| Aug 10, 2024 | $ 29.22 | +2.97% | ||
| Aug 9, 2024 | $ 28.4 | -4.89% | ||
| Aug 8, 2024 | $ 30.26 | +6.79% | ||
| Aug 7, 2024 | $ 28.34 | -5.85% | ||
| Aug 6, 2024 | $ 30.07 | +0.91% | ||
| Aug 5, 2024 | $ 29.87 | -4.38% | ||
| Aug 4, 2024 | $ 31.39 | -6.55% | ||
| Aug 3, 2024 | $ 33.52 | -5.19% | ||
| Aug 2, 2024 | $ 35.26 | -4.20% | ||
| Aug 1, 2024 | $ 36.68 | +1.54% | ||
| Jul 31, 2024 | $ 36.06 | -8.36% | ||
| Jul 30, 2024 | $ 39.43 | -0.39% | ||
| Jul 29, 2024 | $ 39.4 | -7.27% | ||
| Jul 28, 2024 | $ 42.4 | +1.83% | ||
| Jul 27, 2024 | $ 41.78 | -4.20% | ||
| Jul 26, 2024 | $ 43.54 | +7.76% | ||
| Jul 25, 2024 | $ 40.33 | -6.12% | ||
| Jul 24, 2024 | $ 43.05 | -0.07% | ||
| Jul 23, 2024 | $ 42.81 | -8.71% | ||
| Jul 22, 2024 | $ 46.88 | +6.83% | ||
| Jul 21, 2024 | $ 44.12 | +2.79% | ||
| Jul 20, 2024 | $ 42.86 | -7.91% | ||
| Jul 19, 2024 | $ 46.07 | -7.76% | ||