Coinranking
Kylacoin Historical Data
KCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2024 | $49.95 | -4.57% | ||
| Jul 17, 2024 | $52.26 | +11.67% | ||
| Jul 16, 2024 | $46.81 | +6.33% | ||
| Jul 15, 2024 | $43.68 | +13.39% | ||
| Jul 14, 2024 | $38.71 | +4.94% | ||
| Jul 13, 2024 | $37.06 | +1.75% | ||
| Jul 12, 2024 | $36.48 | -5.13% | ||
| Jul 11, 2024 | $38.37 | +4.93% | ||
| Jul 10, 2024 | $36.52 | +0.75% | ||
| Jul 9, 2024 | $36.21 | -10.94% | ||
| Jul 8, 2024 | $40.75 | -0.95% | ||
| Jul 7, 2024 | $41.15 | -4.64% | ||
| Jul 6, 2024 | $43.14 | -5.82% | ||
| Jul 5, 2024 | $45.63 | -2.77% | ||
| Jul 4, 2024 | $47.02 | -8.68% | ||
| Jul 3, 2024 | $51.18 | -3.23% | ||
| Jul 2, 2024 | $52.83 | -2.36% | ||
| Jul 1, 2024 | $54.35 | -0.75% | ||
| Jun 30, 2024 | $54.68 | +1.64% | ||
| Jun 29, 2024 | $53.7 | -2.08% | ||
| Jun 28, 2024 | $54.82 | +1.60% | ||
| Jun 27, 2024 | $53.74 | +0.04% | ||
| Jun 26, 2024 | $53.63 | -1.44% | ||
| Jun 25, 2024 | $54.62 | -0.63% | ||
| Jun 24, 2024 | $55.05 | +4.50% | ||
| Jun 23, 2024 | $52.74 | -5.38% | ||
| Jun 22, 2024 | $55.74 | +3.11% | ||
| Jun 21, 2024 | $54.03 | +1.39% | ||
| Jun 20, 2024 | $53.32 | -8.18% | ||
| Jun 19, 2024 | $58.04 | +0.36% | ||
| Jun 18, 2024 | $57.76 | -4.71% | ||
| Jun 17, 2024 | $60.62 | -8.35% | ||
| Jun 16, 2024 | $66.25 | -1.09% | ||
| Jun 15, 2024 | $66.97 | -0.31% | ||
| Jun 14, 2024 | $67.27 | -7.55% | ||
| Jun 13, 2024 | $73.46 | -12.42% | ||
| Jun 12, 2024 | $83.76 | -0.14% | ||
| Jun 11, 2024 | $83.66 | +5.82% | ||
| Jun 10, 2024 | $79.03 | +9.80% | ||
| Jun 9, 2024 | $71.74 | -15.99% | ||
| Jun 8, 2024 | $85.35 | -1.36% | ||
| Jun 7, 2024 | $86.65 | -10.80% | ||
| Jun 6, 2024 | $97.39 | +9.81% | ||
| Jun 5, 2024 | $88.33 | -13.04% | ||
| Jun 4, 2024 | $101.44 | +24.08% | ||
| Jun 3, 2024 | $75.09 | +16.17% | ||
| Jun 2, 2024 | $64.84 | +27.50% | ||
| Jun 1, 2024 | $51.01 | +2.72% | ||
| May 31, 2024 | $49.62 | +13.02% | ||
| May 30, 2024 | $43.7 | -7.46% | ||