Coinranking
Kylacoin Historical Data
KCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2024 | $ 49.95 | -4.57% | ||
| Jul 17, 2024 | $ 52.26 | +11.67% | ||
| Jul 16, 2024 | $ 46.81 | +6.33% | ||
| Jul 15, 2024 | $ 43.68 | +13.39% | ||
| Jul 14, 2024 | $ 38.71 | +4.94% | ||
| Jul 13, 2024 | $ 37.06 | +1.75% | ||
| Jul 12, 2024 | $ 36.48 | -5.13% | ||
| Jul 11, 2024 | $ 38.37 | +4.93% | ||
| Jul 10, 2024 | $ 36.52 | +0.75% | ||
| Jul 9, 2024 | $ 36.21 | -10.94% | ||
| Jul 8, 2024 | $ 40.75 | -0.95% | ||
| Jul 7, 2024 | $ 41.15 | -4.64% | ||
| Jul 6, 2024 | $ 43.14 | -5.82% | ||
| Jul 5, 2024 | $ 45.63 | -2.77% | ||
| Jul 4, 2024 | $ 47.02 | -8.68% | ||
| Jul 3, 2024 | $ 51.18 | -3.23% | ||
| Jul 2, 2024 | $ 52.83 | -2.36% | ||
| Jul 1, 2024 | $ 54.35 | -0.75% | ||
| Jun 30, 2024 | $ 54.68 | +1.64% | ||
| Jun 29, 2024 | $ 53.7 | -2.08% | ||
| Jun 28, 2024 | $ 54.82 | +1.60% | ||
| Jun 27, 2024 | $ 53.74 | +0.04% | ||
| Jun 26, 2024 | $ 53.63 | -1.44% | ||
| Jun 25, 2024 | $ 54.62 | -0.63% | ||
| Jun 24, 2024 | $ 55.05 | +4.50% | ||
| Jun 23, 2024 | $ 52.74 | -5.38% | ||
| Jun 22, 2024 | $ 55.74 | +3.11% | ||
| Jun 21, 2024 | $ 54.03 | +1.39% | ||
| Jun 20, 2024 | $ 53.32 | -8.18% | ||
| Jun 19, 2024 | $ 58.04 | +0.36% | ||
| Jun 18, 2024 | $ 57.76 | -4.71% | ||
| Jun 17, 2024 | $ 60.62 | -8.35% | ||
| Jun 16, 2024 | $ 66.25 | -1.09% | ||
| Jun 15, 2024 | $ 66.97 | -0.31% | ||
| Jun 14, 2024 | $ 67.27 | -7.55% | ||
| Jun 13, 2024 | $ 73.46 | -12.42% | ||
| Jun 12, 2024 | $ 83.76 | -0.14% | ||
| Jun 11, 2024 | $ 83.66 | +5.82% | ||
| Jun 10, 2024 | $ 79.03 | +9.80% | ||
| Jun 9, 2024 | $ 71.74 | -15.99% | ||
| Jun 8, 2024 | $ 85.35 | -1.36% | ||
| Jun 7, 2024 | $ 86.65 | -10.80% | ||
| Jun 6, 2024 | $ 97.39 | +9.81% | ||
| Jun 5, 2024 | $ 88.33 | -13.04% | ||
| Jun 4, 2024 | $ 101.44 | +24.08% | ||
| Jun 3, 2024 | $ 75.09 | +16.17% | ||
| Jun 2, 2024 | $ 64.84 | +27.50% | ||
| Jun 1, 2024 | $ 51.01 | +2.72% | ||
| May 31, 2024 | $ 49.62 | +13.02% | ||
| May 30, 2024 | $ 43.7 | -7.46% | ||