Insanity Coin Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.0278
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0271
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0255
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0251
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00516
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00481
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00483
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00486
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00486
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0233
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0242
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0242
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0239
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00478
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00495
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0048
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00474
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00526
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0048
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00451
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00445
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00447
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00448
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00455
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00463
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00453
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0044
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00461
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00463
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00486
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00458
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00444
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00472
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00476
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0048
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00535
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00548
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00504
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00496
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00464
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00465
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00456
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00421
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00432
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00421
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00399
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00414
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0042
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0033
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00443
+0.00%
$ -- $ 221