Insanity Coin Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2014 $ 0.0659
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0634
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0633
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0643
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0687
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0683
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0692
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0694
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.0675
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0714
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0772
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0778
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0658
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0661
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.0652
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.0618
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0615
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0626
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0608
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.059
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0584
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.0581
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.0586
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.0608
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0621
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.0603
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0632
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.063
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.0628
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.0624
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.0639
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.0018
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.00192
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.00193
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.00193
+0.00%
$ -- $ 380
Oct 19, 2014 $ 0.00582
+0.00%
$ -- $ 387
Oct 18, 2014 $ 0.00588
+0.00%
$ -- $ 391
Oct 17, 2014 $ 0.00572
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.00571
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.00591
+0.00%
$ -- $ 393
Oct 14, 2014 $ 0.0715
+0.00%
$ -- $ 397
Oct 13, 2014 $ 0.0697
+0.00%
$ -- $ 387
Oct 12, 2014 $ 0.0672
+0.00%
$ -- $ 373
Oct 11, 2014 $ 0.065
+0.00%
$ -- $ 361
Oct 10, 2014 $ 0.0651
+0.00%
$ -- $ 362
Oct 9, 2014 $ 0.065
+0.00%
$ -- $ 361
Oct 8, 2014 $ 0.00948
+0.00%
$ -- $ 351
Oct 7, 2014 $ 0.0793
+0.00%
$ -- $ 332
Oct 6, 2014 $ 0.0792
+0.00%
$ -- $ 332
Oct 5, 2014 $ 0.0772
+0.00%
$ -- $ 323