Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insanity Coin Historical Data

WOLF Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2014 $0.0659
+0.00%
$-- $366
Nov 22, 2014 $0.0634
+0.00%
$-- $352
Nov 21, 2014 $0.0633
+0.00%
$-- $352
Nov 20, 2014 $0.0643
+0.00%
$-- $357
Nov 19, 2014 $0.0687
+0.00%
$-- $381
Nov 18, 2014 $0.0683
+0.00%
$-- $379
Nov 17, 2014 $0.0692
+0.00%
$-- $385
Nov 16, 2014 $0.0694
+0.00%
$-- $386
Nov 15, 2014 $0.0675
+0.00%
$-- $375
Nov 14, 2014 $0.0714
+0.00%
$-- $397
Nov 13, 2014 $0.0772
+0.00%
$-- $429
Nov 12, 2014 $0.0778
+0.00%
$-- $432
Nov 11, 2014 $0.0658
+0.00%
$-- $365
Nov 10, 2014 $0.0661
+0.00%
$-- $367
Nov 9, 2014 $0.0652
+0.00%
$-- $362
Nov 8, 2014 $0.0618
+0.00%
$-- $344
Nov 7, 2014 $0.0615
+0.00%
$-- $342
Nov 6, 2014 $0.0626
+0.00%
$-- $348
Nov 5, 2014 $0.0608
+0.00%
$-- $338
Nov 4, 2014 $0.059
+0.00%
$-- $328
Nov 3, 2014 $0.0584
+0.00%
$-- $324
Nov 2, 2014 $0.0581
+0.00%
$-- $323
Nov 1, 2014 $0.0586
+0.00%
$-- $325
Oct 31, 2014 $0.0608
+0.00%
$-- $338
Oct 30, 2014 $0.0621
+0.00%
$-- $345
Oct 29, 2014 $0.0603
+0.00%
$-- $335
Oct 28, 2014 $0.0632
+0.00%
$-- $351
Oct 27, 2014 $0.063
+0.00%
$-- $350
Oct 26, 2014 $0.0628
+0.00%
$-- $349
Oct 25, 2014 $0.0624
+0.00%
$-- $347
Oct 24, 2014 $0.0639
+0.00%
$-- $355
Oct 23, 2014 $0.0018
+0.00%
$-- $356
Oct 22, 2014 $0.00192
+0.00%
$-- $379
Oct 21, 2014 $0.00193
+0.00%
$-- $382
Oct 20, 2014 $0.00193
+0.00%
$-- $380
Oct 19, 2014 $0.00582
+0.00%
$-- $387
Oct 18, 2014 $0.00588
+0.00%
$-- $391
Oct 17, 2014 $0.00572
+0.00%
$-- $380
Oct 16, 2014 $0.00571
+0.00%
$-- $380
Oct 15, 2014 $0.00591
+0.00%
$-- $393
Oct 14, 2014 $0.0715
+0.00%
$-- $397
Oct 13, 2014 $0.0697
+0.00%
$-- $387
Oct 12, 2014 $0.0672
+0.00%
$-- $373
Oct 11, 2014 $0.065
+0.00%
$-- $361
Oct 10, 2014 $0.0651
+0.00%
$-- $362
Oct 9, 2014 $0.065
+0.00%
$-- $361
Oct 8, 2014 $0.00948
+0.00%
$-- $351
Oct 7, 2014 $0.0793
+0.00%
$-- $332
Oct 6, 2014 $0.0792
+0.00%
$-- $332
Oct 5, 2014 $0.0772
+0.00%
$-- $323