Insanity Coin Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2014 $ 0.0175
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.0171
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.0177
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.0148
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.0598
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.0597
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.0443
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.045
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.0849
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.0998
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0989
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.102
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.123
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.152
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.119
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.129
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.144
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0992
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.117
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0489
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0488
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0495
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.0479
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0669
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.059
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0559
+0.00%
$ -- $ 650
May 31, 2014 $ 0.054
+0.00%
$ -- $ 628
May 30, 2014 $ 0.141
+0.00%
$ -- $ 612
May 29, 2014 $ 0.13
+0.00%
$ -- $ 564
May 28, 2014 $ 0.131
+0.00%
$ -- $ 571
May 27, 2014 $ 0.131
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0757
+0.00%
$ -- $ 582
May 25, 2014 $ 0.114
+0.00%
$ -- $ 570
May 24, 2014 $ 0.148
+0.00%
$ -- $ 520
May 23, 2014 $ 0.166
+0.00%
$ -- $ 518
May 22, 2014 $ 0.165
+0.00%
$ -- $ 515
May 21, 2014 $ 0.157
+0.00%
$ -- $ 489
May 20, 2014 $ 0.156
+0.00%
$ -- $ 485
May 19, 2014 $ 0.207
+0.00%
$ -- $ 444
May 18, 2014 $ 0.21
+0.00%
$ -- $ 450
May 17, 2014 $ 0.122
+0.00%
$ -- $ 453
May 16, 2014 $ 0.227
+0.00%
$ -- $ 454
May 15, 2014 $ 0.22
+0.00%
$ -- $ 448
May 14, 2014 $ 0.221
+0.00%
$ -- $ 443
May 13, 2014 $ 0.133
+0.00%
$ -- $ 434
May 12, 2014 $ 0.258
+0.00%
$ -- $ 438
May 11, 2014 $ 0.106
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0904
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0891
+0.00%
$ -- $ 445
May 8, 2014 $ 0.181
+0.00%
$ -- $ 441