Insanity Coin Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2014 $ 0.183
+0.00%
$ -- $ 447
May 6, 2014 $ 0.216
+0.00%
$ -- $ 432
May 5, 2014 $ 0.28
+0.00%
$ -- $ 431
May 4, 2014 $ 0.218
+0.00%
$ -- $ 436
May 3, 2014 $ 0.287
+0.00%
$ -- $ 439
May 2, 2014 $ 0.376
+0.00%
$ -- $ 454
May 1, 2014 $ 0.382
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.268
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.268
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.263
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.354
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.366
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.261
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.325
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.2
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.244
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.347
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.424
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.466
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.437
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.447
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.456
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.379
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.225
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.133
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0569
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.348
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.269
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.411
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.378
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.407
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.41
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.416
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.444
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.423
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.391
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.417
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.416
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.426
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.477
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.478
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.459
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.554
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.552
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.568
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.543
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.564
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.55
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.566
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.591
+0.00%
$ -- $ 595