VERDRA Historical Data

VERDRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.102
-1.86%
$ 10.19 million $ 46,154
Feb 28, 2026 $ 0.104
+1.74%
$ 10.38 million $ 47,937
Feb 27, 2026 $ 0.102
-2.41%
$ 10.21 million $ 46,077
Feb 26, 2026 $ 0.105
-0.78%
$ 10.45 million $ 47,351
Feb 25, 2026 $ 0.105
+6.09%
$ 10.53 million $ 46,007
Feb 24, 2026 $ 0.0993
-0.98%
$ 9.93 million $ 45,939
Feb 23, 2026 $ 0.1
-4.48%
$ 10.01 million $ 45,237
Feb 22, 2026 $ 0.105
-0.47%
$ 10.48 million $ 44,659
Feb 21, 2026 $ 0.105
-0.06%
$ 10.54 million $ 47,978
Feb 20, 2026 $ 0.105
+1.58%
$ 10.54 million $ 52,399
Feb 19, 2026 $ 0.104
+0.77%
$ 10.38 million $ 53,099
Feb 18, 2026 $ 0.103
-1.53%
$ 10.3 million $ 42,711
Feb 17, 2026 $ 0.105
-2.01%
$ 10.46 million $ 45,912
Feb 16, 2026 $ 0.107
+0.14%
$ 10.67 million $ 42,265
Feb 15, 2026 $ 0.107
-1.40%
$ 10.66 million $ 44,886
Feb 14, 2026 $ 0.108
+1.35%
$ 10.81 million $ 43,727
Feb 13, 2026 $ 0.107
+4.13%
$ 10.67 million $ 43,488
Feb 12, 2026 $ 0.103
-1.24%
$ 10.27 million $ 42,066
Feb 11, 2026 $ 0.104
-2.60%
$ 10.39 million $ 43,526
Feb 10, 2026 $ 0.107
-1.91%
$ 10.66 million $ 44,865
Feb 9, 2026 $ 0.109
-0.30%
$ 10.87 million $ 44,989
Feb 8, 2026 $ 0.109
+1.45%
$ 10.9 million $ 46,418
Feb 7, 2026 $ 0.107
-1.77%
$ 10.74 million $ 45,126
Feb 6, 2026 $ 0.109
+12.21%
$ 10.94 million $ 44,399
Feb 5, 2026 $ 0.0973
-14.14%
$ 9.73 million $ 44,194
Feb 4, 2026 $ 0.113
-3.42%
$ 11.34 million $ 51,345
Feb 3, 2026 $ 0.117
-3.82%
$ 11.74 million $ 51,480
Feb 2, 2026 $ 0.122
+2.31%
$ 12.2 million $ 49,516
Feb 1, 2026 $ 0.119
-2.20%
$ 11.94 million $ 50,605
Jan 31, 2026 $ 0.122
-6.58%
$ 12.2 million $ 54,090
Jan 30, 2026 $ 0.131
+1.67%
$ 13.05 million $ 52,587
Jan 21, 2026 $ 0.138
+1.01%
$ -- $ 58,921
Jan 20, 2026 $ 0.137
-4.54%
$ 13.7 million $ 62,099
Jan 19, 2026 $ 0.144
-35.56%
$ 14.35 million $ 336,546
Jan 18, 2026 $ 0.26
+11.07%
$ 25.99 million $ 488,045
Jan 17, 2026 $ 0.234
-30.35%
$ 23.4 million $ 524,505
Jan 16, 2026 $ 0.336
+11.09%
$ 33.57 million $ 490,071
Jan 15, 2026 $ 0.303
-1.92%
$ 29.99 million $ 527,046
Jan 14, 2026 $ 0.48
+54.70%
$ 48 million $ 457,157
Jan 13, 2026 $ 0.311
-19.23%
$ 31.19 million $ 489,102
Jan 12, 2026 $ 0.385
-14.32%
$ 38.6 million $ 552,221
Jan 11, 2026 $ 0.446
-1.35%
$ 44.57 million $ 589,976
Jan 10, 2026 $ 0.453
-25.67%
$ 45.25 million $ 761,508
Jan 9, 2026 $ 0.609
-15.88%
$ 60.88 million $ 1.18 million
Jan 8, 2026 $ 0.427
+2.34%
$ -- $ 486,506
Jan 7, 2026 $ 0.418
-2.50%
$ 41.75 million $ 496,852
Jan 6, 2026 $ 0.428
-0.17%
$ 42.84 million $ 502,211
Jan 5, 2026 $ 0.429
+2.55%
$ 42.88 million $ 484,981
Jan 4, 2026 $ 0.418
+0.90%
$ 41.78 million $ 489,034
Jan 3, 2026 $ 0.414
-35.47%
$ 41.41 million $ 486,781