Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERDRA Historical Data

VERDRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.129
-0.69%
$12.89 million $125,654
Apr 28, 2026 $0.13
-2.84%
$12.98 million $98,371
Apr 27, 2026 $0.134
-1.63%
$13.36 million $100,888
Apr 26, 2026 $0.136
+1.31%
$13.58 million $96,656
Apr 25, 2026 $0.134
+0.22%
$13.4 million $96,396
Apr 24, 2026 $0.134
-1.04%
$13.37 million $96,534
Apr 23, 2026 $0.135
+0.08%
$13.51 million $101,216
Apr 22, 2026 $0.135
+2.42%
$13.5 million $102,313
Apr 21, 2026 $0.132
+0.64%
$13.18 million $99,947
Apr 20, 2026 $0.131
+2.79%
$13.09 million $96,848
Apr 19, 2026 $0.127
-2.46%
$12.74 million $96,427
Apr 18, 2026 $0.131
-1.85%
$13.07 million $97,527
Apr 17, 2026 $0.133
+2.67%
$13.32 million $101,707
Apr 16, 2026 $0.13
+0.45%
$12.97 million $101,586
Apr 15, 2026 $0.129
+0.90%
$12.92 million $97,163
Apr 14, 2026 $0.128
-0.34%
$12.8 million $88,804
Apr 13, 2026 $0.129
+5.47%
$12.85 million $91,340
Apr 12, 2026 $0.122
-3.16%
$12.2 million $90,207
Apr 11, 2026 $0.126
+0.10%
$12.61 million $90,423
Apr 10, 2026 $0.126
+1.64%
$12.6 million $94,917
Apr 9, 2026 $0.124
+0.94%
$12.39 million $94,540
Apr 8, 2026 $0.123
-1.17%
$12.28 million $96,313
Apr 7, 2026 $0.124
+4.59%
$12.43 million $93,372
Apr 6, 2026 $0.119
-0.23%
$11.89 million $91,363
Apr 5, 2026 $0.119
+2.55%
$11.92 million $85,205
Apr 4, 2026 $0.116
+0.54%
$11.62 million $83,265
Apr 3, 2026 $0.116
+0.08%
$11.56 million $83,648
Apr 2, 2026 $0.116
-1.77%
$11.55 million $88,786
Apr 1, 2026 $0.118
-0.28%
$11.76 million $91,654
Mar 31, 2026 $0.118
+2.28%
$11.79 million $96,355
Mar 30, 2026 $0.115
+1.11%
$11.53 million $96,077
Mar 29, 2026 $0.114
-0.54%
$11.4 million $85,048
Mar 28, 2026 $0.115
-0.02%
$11.46 million $87,687
Mar 27, 2026 $0.115
-3.54%
$11.46 million $93,674
Mar 26, 2026 $0.119
-3.49%
$11.89 million $93,287
Mar 25, 2026 $0.123
+1.08%
$12.32 million $97,342
Mar 24, 2026 $0.122
-0.62%
$12.18 million $106,127
Mar 23, 2026 $0.122
+4.50%
$12.26 million $108,132
Mar 22, 2026 $0.117
-1.17%
$11.72 million $98,109
Mar 21, 2026 $0.118
-2.72%
$11.85 million $97,179
Mar 20, 2026 $0.122
+0.88%
$12.18 million $101,663
Mar 19, 2026 $0.121
-1.85%
$12.07 million $100,191
Mar 18, 2026 $0.123
-3.60%
$12.3 million $100,084
Mar 17, 2026 $0.128
-1.26%
$12.76 million $108,746
Mar 16, 2026 $0.129
+2.79%
$12.92 million $106,414
Mar 15, 2026 $0.126
+2.24%
$12.57 million $92,175
Mar 14, 2026 $0.123
+11.82%
$12.29 million $71,847
Mar 13, 2026 $0.11
+0.67%
$10.99 million $57,197
Mar 12, 2026 $0.109
+0.43%
$10.92 million $45,000
Mar 11, 2026 $0.109
+0.38%
$10.88 million $47,383