Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERDRA Historical Data

VERDRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.108
+65.72%
$10.83 million $34,683
Mar 9, 2026 $0.0654
-1.10%
$6.54 million $166
Mar 8, 2026 $0.085
+7.92%
$8.5 million $1,514
Mar 7, 2026 $0.106
+0.63%
$10.63 million $58,438
Mar 6, 2026 $0.106
-3.88%
$10.56 million $47,341
Mar 5, 2026 $0.11
-2.56%
$10.98 million $49,327
Mar 4, 2026 $0.113
+6.54%
$11.27 million $49,969
Mar 3, 2026 $0.106
-0.80%
$10.58 million $53,546
Mar 2, 2026 $0.107
+4.55%
$10.65 million $50,134
Mar 1, 2026 $0.102
-1.86%
$10.19 million $46,154
Feb 28, 2026 $0.104
+1.74%
$10.38 million $47,937
Feb 27, 2026 $0.102
-2.41%
$10.21 million $46,077
Feb 26, 2026 $0.105
-0.78%
$10.45 million $47,351
Feb 25, 2026 $0.105
+6.09%
$10.53 million $46,007
Feb 24, 2026 $0.0993
-0.98%
$9.93 million $45,939
Feb 23, 2026 $0.1
-4.48%
$10.01 million $45,237
Feb 22, 2026 $0.105
-0.47%
$10.48 million $44,659
Feb 21, 2026 $0.105
-0.06%
$10.54 million $47,978
Feb 20, 2026 $0.105
+1.58%
$10.54 million $52,399
Feb 19, 2026 $0.104
+0.77%
$10.38 million $53,099
Feb 18, 2026 $0.103
-1.53%
$10.3 million $42,711
Feb 17, 2026 $0.105
-2.01%
$10.46 million $45,912
Feb 16, 2026 $0.107
+0.14%
$10.67 million $42,265
Feb 15, 2026 $0.107
-1.40%
$10.66 million $44,886
Feb 14, 2026 $0.108
+1.35%
$10.81 million $43,727
Feb 13, 2026 $0.107
+4.13%
$10.67 million $43,488
Feb 12, 2026 $0.103
-1.24%
$10.27 million $42,066
Feb 11, 2026 $0.104
-2.60%
$10.39 million $43,526
Feb 10, 2026 $0.107
-1.91%
$10.66 million $44,865
Feb 9, 2026 $0.109
-0.30%
$10.87 million $44,989
Feb 8, 2026 $0.109
+1.45%
$10.9 million $46,418
Feb 7, 2026 $0.107
-1.77%
$10.74 million $45,126
Feb 6, 2026 $0.109
+12.21%
$10.94 million $44,399
Feb 5, 2026 $0.0973
-14.14%
$9.73 million $44,194
Feb 4, 2026 $0.113
-3.42%
$11.34 million $51,345
Feb 3, 2026 $0.117
-3.82%
$11.74 million $51,480
Feb 2, 2026 $0.122
+2.31%
$12.2 million $49,516
Feb 1, 2026 $0.119
-2.20%
$11.94 million $50,605
Jan 31, 2026 $0.122
-6.58%
$12.2 million $54,090
Jan 30, 2026 $0.131
+1.67%
$13.05 million $52,587
Jan 21, 2026 $0.138
+1.01%
$-- $58,921
Jan 20, 2026 $0.137
-4.54%
$13.7 million $62,099
Jan 19, 2026 $0.144
-35.56%
$14.35 million $336,546
Jan 18, 2026 $0.26
+11.07%
$25.99 million $488,045
Jan 17, 2026 $0.234
-30.35%
$23.4 million $524,505
Jan 16, 2026 $0.336
+11.09%
$33.57 million $490,071
Jan 15, 2026 $0.303
-1.92%
$29.99 million $527,046
Jan 14, 2026 $0.48
+54.70%
$48 million $457,157
Jan 13, 2026 $0.311
-19.23%
$31.19 million $489,102
Jan 12, 2026 $0.385
-14.32%
$38.6 million $552,221