VERDRA Historical Data

VERDRA Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.131
+0.00%
$ 13.12 million $ 97,470
9:10 PM $ 0.131
+0.00%
$ 13.12 million $ 97,412
9:09 PM $ 0.131
+0.00%
$ 13.15 million $ 97,412
9:08 PM $ 0.132
+0.00%
$ 13.15 million $ 97,289
9:07 PM $ 0.132
+0.00%
$ 13.15 million $ 97,289
9:06 PM $ 0.132
+0.00%
$ 13.15 million $ 97,243
9:05 PM $ 0.132
+0.02%
$ 13.15 million $ 97,243
9:04 PM $ 0.132
+0.00%
$ 13.16 million $ 97,254
9:03 PM $ 0.132
+0.00%
$ 13.16 million $ 97,331
9:02 PM $ 0.132
+0.00%
$ 13.16 million $ 97,281
9:01 PM $ 0.132
+0.00%
$ 13.16 million $ 97,281
9:00 PM $ 0.132
+0.00%
$ 13.16 million $ 97,296
8:59 PM $ 0.132
+0.00%
$ 13.17 million $ 97,296
8:58 PM $ 0.132
+0.00%
$ 13.17 million $ 97,308
8:57 PM $ 0.132
+0.00%
$ 13.17 million $ 97,308
8:56 PM $ 0.132
+0.00%
$ 13.17 million $ 97,340
8:55 PM $ 0.132
+0.00%
$ 13.17 million $ 97,380
8:54 PM $ 0.132
+0.00%
$ 13.17 million $ 97,380
8:53 PM $ 0.132
+0.00%
$ 13.17 million $ 97,411
8:52 PM $ 0.132
+0.00%
$ 13.17 million $ 97,411
8:51 PM $ 0.132
+0.00%
$ 13.17 million $ 97,601
8:50 PM $ 0.132
+0.00%
$ 13.17 million $ 97,601
8:49 PM $ 0.132
+0.00%
$ 13.17 million $ 97,635
8:48 PM $ 0.132
+0.00%
$ 13.17 million $ 97,635
8:47 PM $ 0.132
+0.00%
$ 13.17 million $ 97,579
8:46 PM $ 0.132
+0.00%
$ 13.17 million $ 97,579
8:45 PM $ 0.132
+0.00%
$ 13.17 million $ 97,682
8:44 PM $ 0.132
+0.00%
$ 13.16 million $ 97,682
8:43 PM $ 0.132
+0.00%
$ 13.16 million $ 97,698
8:42 PM $ 0.132
+0.00%
$ 13.16 million $ 97,698
8:41 PM $ 0.132
+0.00%
$ 13.16 million $ 97,953
8:40 PM $ 0.132
+0.00%
$ 13.16 million $ 97,953
8:39 PM $ 0.132
+0.00%
$ 13.17 million $ 97,915
8:38 PM $ 0.132
+0.00%
$ 13.17 million $ 97,915
8:37 PM $ 0.132
+0.00%
$ 13.17 million $ 97,926
8:36 PM $ 0.132
+0.00%
$ 13.17 million $ 97,926
8:35 PM $ 0.132
+0.00%
$ 13.17 million $ 97,843
8:34 PM $ 0.132
+0.00%
$ 13.16 million $ 97,843
8:33 PM $ 0.132
+0.00%
$ 13.16 million $ 97,769
8:32 PM $ 0.132
+0.00%
$ 13.16 million $ 97,769
8:31 PM $ 0.132
+0.00%
$ 13.16 million $ 97,811
8:30 PM $ 0.132
+0.00%
$ 13.16 million $ 97,811
8:29 PM $ 0.132
+0.00%
$ 13.18 million $ 97,946
8:28 PM $ 0.132
+0.00%
$ 13.18 million $ 97,946
8:27 PM $ 0.132
+0.00%
$ 13.18 million $ 97,960
8:26 PM $ 0.132
+0.00%
$ 13.18 million $ 97,960
8:25 PM $ 0.132
+0.00%
$ 13.18 million $ 97,974
8:24 PM $ 0.132
+0.00%
$ 13.2 million $ 97,974
8:23 PM $ 0.132
+0.00%
$ 13.2 million $ 97,983
8:22 PM $ 0.132
+0.00%
$ 13.2 million $ 97,983